Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.75 1.77 4,183.5K
09:35 1.77 1.78 1.77 1.78 2,650.2K
09:40 1.78 1.78 1.75 1.76 1,552.6K
09:45 1.76 1.76 1.74 1.74 1,660.2K
09:50 1.75 1.75 1.72 1.74 2,076.2K
09:55 1.74 1.75 1.73 1.75 883.5K
10:00 1.75 1.75 1.74 1.75 267.7K
10:05 1.75 1.76 1.74 1.76 1,194.8K
10:10 1.76 1.77 1.76 1.77 555.1K
10:15 1.77 1.79 1.76 1.79 1,501.6K
10:20 1.78 1.79 1.77 1.77 993.4K
10:25 1.77 1.78 1.77 1.77 350.1K
10:30 1.77 1.79 1.77 1.79 926.8K
10:35 1.79 1.79 1.78 1.78 549.1K
10:40 1.78 1.79 1.78 1.78 365.5K
10:45 1.77 1.79 1.77 1.79 992.0K
10:50 1.79 1.79 1.78 1.79 203.1K
10:55 1.79 1.79 1.77 1.78 234.1K
11:00 1.78 1.79 1.77 1.79 407.2K
11:05 1.78 1.79 1.77 1.77 196.7K
11:10 1.77 1.78 1.77 1.78 195.6K
11:15 1.78 1.79 1.77 1.79 559.9K
11:20 1.78 1.79 1.77 1.77 195.7K
11:25 1.77 1.79 1.77 1.79 155.6K
11:30 1.78 1.78 1.78 1.78 0.2K
13:00 1.78 1.79 1.77 1.78 445.5K
13:05 1.77 1.78 1.77 1.77 273.2K
13:10 1.77 1.78 1.76 1.77 851.8K
13:15 1.77 1.77 1.76 1.77 760.8K
13:20 1.77 1.77 1.76 1.77 257.6K
13:25 1.77 1.77 1.75 1.77 432.5K
13:30 1.75 1.77 1.75 1.75 398.8K
13:35 1.76 1.77 1.75 1.77 303.0K
13:40 1.77 1.77 1.76 1.77 257.5K
13:45 1.77 1.77 1.75 1.77 701.2K
13:50 1.77 1.77 1.75 1.76 274.9K
13:55 1.75 1.77 1.75 1.76 358.8K
14:00 1.77 1.77 1.76 1.77 306.3K
14:05 1.77 1.77 1.76 1.77 148.1K
14:10 1.76 1.77 1.75 1.75 723.7K
14:15 1.76 1.76 1.75 1.75 104.0K
14:20 1.75 1.76 1.75 1.76 237.1K
14:25 1.76 1.76 1.75 1.75 552.1K
14:30 1.76 1.77 1.75 1.76 307.8K
14:35 1.76 1.78 1.76 1.77 621.7K
14:40 1.78 1.78 1.77 1.77 267.5K
14:45 1.77 1.79 1.77 1.78 751.7K
14:50 1.77 1.79 1.77 1.79 959.9K
14:55 1.78 1.79 1.78 1.79 1,938.4K
15:40 1.78 1.78 1.78 1.78 246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available