Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.71 1.72 3,915.8K
09:35 1.72 1.72 1.68 1.70 3,946.7K
09:40 1.70 1.70 1.68 1.70 1,562.6K
09:45 1.69 1.70 1.68 1.70 1,009.8K
09:50 1.69 1.71 1.69 1.71 1,995.0K
09:55 1.71 1.72 1.70 1.71 546.2K
10:00 1.71 1.73 1.71 1.72 881.7K
10:05 1.73 1.73 1.72 1.72 385.5K
10:10 1.73 1.74 1.72 1.73 2,314.6K
10:15 1.73 1.74 1.72 1.73 864.3K
10:20 1.72 1.74 1.72 1.74 359.8K
10:25 1.74 1.75 1.73 1.74 1,179.0K
10:30 1.73 1.74 1.73 1.73 136.4K
10:35 1.73 1.74 1.73 1.73 217.8K
10:40 1.73 1.74 1.72 1.72 333.1K
10:45 1.73 1.74 1.73 1.74 190.8K
10:50 1.73 1.76 1.73 1.76 1,350.4K
10:55 1.75 1.80 1.75 1.79 3,007.8K
11:00 1.79 1.80 1.77 1.77 1,497.1K
11:05 1.77 1.78 1.76 1.77 530.5K
11:10 1.77 1.77 1.76 1.77 74.8K
11:15 1.77 1.78 1.76 1.78 316.3K
11:20 1.78 1.79 1.77 1.79 359.2K
11:25 1.79 1.81 1.78 1.79 930.7K
13:00 1.80 1.80 1.78 1.79 656.6K
13:05 1.79 1.80 1.78 1.79 340.4K
13:10 1.80 1.80 1.79 1.79 86.7K
13:15 1.80 1.82 1.80 1.82 1,725.1K
13:20 1.82 1.82 1.81 1.81 386.1K
13:25 1.81 1.82 1.81 1.82 673.2K
13:30 1.82 1.84 1.82 1.83 901.9K
13:35 1.83 1.84 1.82 1.83 492.9K
13:40 1.82 1.83 1.82 1.82 146.9K
13:45 1.82 1.83 1.82 1.82 746.8K
13:50 1.82 1.83 1.82 1.82 354.4K
13:55 1.82 1.82 1.81 1.82 74.5K
14:00 1.81 1.83 1.81 1.83 596.9K
14:05 1.82 1.83 1.81 1.82 290.7K
14:10 1.82 1.83 1.82 1.83 305.2K
14:15 1.82 1.84 1.82 1.84 706.7K
14:20 1.83 1.84 1.82 1.84 495.2K
14:25 1.84 1.84 1.83 1.84 358.6K
14:30 1.83 1.85 1.83 1.84 989.2K
14:35 1.84 1.85 1.83 1.84 272.7K
14:40 1.83 1.84 1.83 1.83 185.4K
14:45 1.83 1.84 1.83 1.84 122.9K
14:50 1.84 1.84 1.83 1.84 477.6K
14:55 1.84 1.84 1.83 1.84 263.0K
15:40 1.83 1.83 1.83 1.83 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available