Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.87 1.84 1.86 3,859.0K
09:35 1.86 1.86 1.85 1.85 620.6K
09:40 1.86 1.86 1.84 1.85 1,140.4K
09:45 1.84 1.85 1.84 1.84 174.6K
09:50 1.85 1.85 1.84 1.84 90.1K
09:55 1.84 1.85 1.84 1.85 220.1K
10:00 1.84 1.85 1.83 1.84 1,538.3K
10:05 1.84 1.84 1.83 1.84 82.6K
10:10 1.84 1.84 1.83 1.84 43.3K
10:15 1.84 1.84 1.83 1.83 76.7K
10:20 1.83 1.83 1.82 1.83 2,050.6K
10:25 1.83 1.83 1.82 1.82 112.2K
10:30 1.82 1.83 1.82 1.82 118.8K
10:35 1.83 1.83 1.82 1.82 148.8K
10:40 1.83 1.83 1.82 1.82 353.7K
10:45 1.82 1.82 1.81 1.81 782.1K
10:50 1.82 1.82 1.81 1.82 39.2K
10:55 1.81 1.82 1.81 1.82 77.7K
11:00 1.81 1.82 1.81 1.81 492.9K
11:05 1.81 1.82 1.81 1.82 25.0K
11:10 1.81 1.82 1.81 1.81 7.2K
11:15 1.81 1.82 1.81 1.82 194.8K
11:20 1.81 1.82 1.80 1.81 1,026.9K
11:25 1.81 1.81 1.80 1.81 906.6K
13:00 1.81 1.81 1.79 1.81 1,069.9K
13:05 1.81 1.81 1.80 1.81 676.8K
13:10 1.81 1.82 1.81 1.82 628.6K
13:15 1.82 1.82 1.81 1.82 37.7K
13:20 1.81 1.82 1.81 1.81 310.5K
13:25 1.81 1.82 1.81 1.82 195.9K
13:30 1.82 1.83 1.81 1.83 582.4K
13:35 1.82 1.83 1.82 1.83 153.8K
13:40 1.83 1.83 1.81 1.82 272.2K
13:45 1.82 1.82 1.81 1.81 17.0K
13:50 1.81 1.82 1.81 1.82 131.4K
13:55 1.81 1.82 1.81 1.82 8.7K
14:00 1.81 1.82 1.81 1.82 115.8K
14:05 1.81 1.82 1.81 1.82 8.6K
14:10 1.82 1.82 1.81 1.82 54.0K
14:15 1.82 1.82 1.81 1.82 757.9K
14:20 1.81 1.82 1.81 1.82 202.4K
14:25 1.82 1.82 1.81 1.82 171.3K
14:30 1.82 1.82 1.81 1.82 57.4K
14:35 1.82 1.82 1.81 1.81 17.6K
14:40 1.81 1.82 1.81 1.82 202.2K
14:45 1.81 1.83 1.81 1.83 561.5K
14:50 1.83 1.83 1.82 1.82 262.1K
14:55 1.82 1.83 1.82 1.82 130.9K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available