2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.96 | 1.93 | 1.95 | 1,702.2K |
| 09:35 | 1.95 | 1.97 | 1.94 | 1.97 | 3,616.8K |
| 09:40 | 1.96 | 1.97 | 1.95 | 1.96 | 1,701.5K |
| 09:45 | 1.96 | 1.97 | 1.96 | 1.96 | 1,122.4K |
| 09:50 | 1.95 | 1.98 | 1.95 | 1.98 | 4,289.1K |
| 09:55 | 1.98 | 1.99 | 1.96 | 1.99 | 3,517.9K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.98 | 1,426.5K |
| 10:05 | 1.99 | 2.00 | 1.98 | 1.99 | 2,263.9K |
| 10:10 | 2.00 | 2.01 | 1.99 | 2.00 | 2,035.2K |
| 10:15 | 2.01 | 2.02 | 2.00 | 2.01 | 3,318.7K |
| 10:20 | 2.01 | 2.02 | 2.00 | 2.00 | 1,425.9K |
| 10:25 | 2.01 | 2.01 | 1.99 | 2.01 | 1,083.4K |
| 10:30 | 2.01 | 2.01 | 1.99 | 1.99 | 801.4K |
| 10:35 | 2.00 | 2.00 | 1.98 | 1.99 | 1,395.9K |
| 10:40 | 1.99 | 2.00 | 1.98 | 1.98 | 146.8K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 76.7K |
| 10:50 | 1.99 | 2.00 | 1.98 | 1.99 | 423.6K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 178.6K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 118.1K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 516.6K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 217.2K |
| 11:15 | 2.00 | 2.00 | 1.98 | 2.00 | 800.0K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 54.9K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 508.7K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 553.1K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.99 | 107.4K |
| 13:10 | 1.99 | 2.00 | 1.98 | 1.99 | 394.6K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.99 | 445.7K |
| 13:20 | 1.98 | 1.99 | 1.97 | 1.98 | 1,408.8K |
| 13:25 | 1.97 | 1.98 | 1.97 | 1.98 | 84.7K |
| 13:30 | 1.98 | 1.99 | 1.97 | 1.98 | 153.3K |
| 13:35 | 1.98 | 1.98 | 1.97 | 1.98 | 33.3K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.97 | 172.3K |
| 13:45 | 1.98 | 1.99 | 1.97 | 1.99 | 236.3K |
| 13:50 | 1.98 | 1.99 | 1.97 | 1.99 | 469.3K |
| 13:55 | 1.99 | 1.99 | 1.97 | 1.97 | 157.3K |
| 14:00 | 1.97 | 1.97 | 1.96 | 1.96 | 1,263.7K |
| 14:05 | 1.97 | 1.97 | 1.95 | 1.95 | 1,177.8K |
| 14:10 | 1.95 | 1.96 | 1.95 | 1.96 | 496.3K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.95 | 386.3K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 825.4K |
| 14:25 | 1.96 | 1.96 | 1.95 | 1.96 | 534.6K |
| 14:30 | 1.96 | 1.97 | 1.95 | 1.95 | 442.7K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.95 | 131.9K |
| 14:40 | 1.96 | 1.96 | 1.95 | 1.96 | 182.4K |
| 14:45 | 1.96 | 1.96 | 1.95 | 1.96 | 470.0K |
| 14:50 | 1.96 | 1.96 | 1.95 | 1.95 | 700.2K |
| 14:55 | 1.95 | 1.96 | 1.95 | 1.96 | 180.8K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 428.7K |