Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.92 1.90 1.91 2,283.1K
09:35 1.91 1.91 1.90 1.90 250.4K
09:40 1.91 1.91 1.89 1.89 1,744.8K
09:45 1.89 1.90 1.89 1.90 251.5K
09:50 1.90 1.90 1.89 1.90 148.3K
09:55 1.89 1.90 1.89 1.90 116.6K
10:00 1.89 1.91 1.89 1.91 784.5K
10:05 1.90 1.91 1.90 1.90 26.3K
10:10 1.90 1.91 1.90 1.91 19.5K
10:15 1.90 1.91 1.90 1.91 17.9K
10:20 1.91 1.91 1.90 1.90 357.1K
10:25 1.90 1.91 1.90 1.90 156.8K
10:30 1.90 1.92 1.90 1.92 1,405.3K
10:35 1.91 1.92 1.91 1.92 68.4K
10:40 1.92 1.92 1.91 1.92 292.2K
10:45 1.91 1.92 1.91 1.92 111.4K
10:50 1.91 1.92 1.91 1.91 22.0K
10:55 1.91 1.92 1.91 1.92 84.8K
11:00 1.91 1.91 1.90 1.91 746.5K
11:05 1.90 1.91 1.90 1.90 54.5K
11:10 1.90 1.91 1.90 1.90 155.6K
11:15 1.91 1.91 1.90 1.91 76.9K
11:20 1.90 1.91 1.90 1.90 125.3K
11:25 1.91 1.91 1.90 1.91 236.3K
13:00 1.90 1.91 1.90 1.90 57.5K
13:05 1.90 1.91 1.90 1.90 36.0K
13:10 1.90 1.91 1.90 1.90 106.4K
13:15 1.90 1.91 1.90 1.90 105.1K
13:20 1.90 1.91 1.90 1.90 63.5K
13:25 1.90 1.91 1.89 1.89 1,327.3K
13:30 1.90 1.90 1.89 1.90 70.9K
13:35 1.89 1.90 1.89 1.90 43.5K
13:40 1.90 1.90 1.89 1.90 118.8K
13:45 1.89 1.90 1.89 1.90 337.5K
13:50 1.90 1.90 1.89 1.89 16.8K
13:55 1.89 1.90 1.89 1.89 44.4K
14:00 1.90 1.90 1.89 1.89 63.2K
14:05 1.89 1.90 1.89 1.89 59.6K
14:10 1.89 1.90 1.89 1.90 27.2K
14:15 1.89 1.90 1.89 1.89 44.5K
14:20 1.89 1.90 1.89 1.89 82.4K
14:25 1.89 1.90 1.89 1.90 72.4K
14:30 1.90 1.90 1.89 1.89 43.8K
14:35 1.89 1.90 1.89 1.90 36.5K
14:40 1.89 1.90 1.89 1.90 471.0K
14:45 1.89 1.90 1.89 1.89 351.8K
14:50 1.89 1.90 1.89 1.90 464.2K
14:55 1.89 1.90 1.89 1.89 130.2K
15:40 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available