Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.83 1.83 882.9K
09:35 1.83 1.84 1.83 1.84 471.1K
09:40 1.83 1.84 1.83 1.83 365.0K
09:45 1.83 1.84 1.83 1.83 323.1K
09:50 1.83 1.84 1.83 1.83 2,800.2K
09:55 1.84 1.84 1.82 1.83 918.2K
10:00 1.83 1.83 1.82 1.83 499.4K
10:05 1.82 1.83 1.82 1.82 2,183.3K
10:10 1.82 1.83 1.82 1.82 808.7K
10:15 1.82 1.83 1.81 1.82 539.7K
10:20 1.82 1.82 1.81 1.81 138.0K
10:25 1.82 1.82 1.81 1.81 182.4K
10:30 1.81 1.82 1.81 1.81 187.4K
10:35 1.82 1.82 1.81 1.82 114.5K
10:40 1.81 1.82 1.81 1.82 327.9K
10:45 1.81 1.82 1.80 1.81 2,157.5K
10:50 1.81 1.81 1.80 1.80 145.7K
10:55 1.81 1.82 1.80 1.81 865.5K
11:00 1.82 1.82 1.81 1.82 102.8K
11:05 1.82 1.82 1.81 1.81 98.8K
11:10 1.82 1.82 1.81 1.81 114.7K
11:15 1.81 1.82 1.81 1.81 139.7K
11:20 1.82 1.82 1.81 1.81 296.6K
11:25 1.81 1.82 1.81 1.82 76.6K
13:00 1.82 1.82 1.81 1.82 371.4K
13:05 1.82 1.82 1.81 1.82 28.5K
13:10 1.82 1.82 1.81 1.82 90.4K
13:15 1.82 1.82 1.80 1.81 1,385.2K
13:20 1.81 1.81 1.80 1.81 806.9K
13:25 1.81 1.82 1.80 1.82 820.5K
13:30 1.81 1.81 1.80 1.81 589.1K
13:35 1.81 1.81 1.80 1.81 94.3K
13:40 1.81 1.82 1.80 1.81 216.6K
13:45 1.81 1.82 1.80 1.82 208.0K
13:50 1.82 1.82 1.81 1.81 388.5K
13:55 1.82 1.82 1.80 1.81 347.6K
14:00 1.81 1.82 1.81 1.82 337.6K
14:05 1.82 1.82 1.81 1.82 47.8K
14:10 1.81 1.82 1.81 1.82 25.6K
14:15 1.82 1.82 1.81 1.81 78.0K
14:20 1.82 1.82 1.81 1.81 25.8K
14:25 1.81 1.82 1.81 1.81 21.6K
14:30 1.81 1.82 1.81 1.81 457.1K
14:35 1.81 1.82 1.81 1.82 285.7K
14:40 1.81 1.82 1.80 1.81 1,579.0K
14:45 1.80 1.82 1.80 1.80 990.4K
14:50 1.80 1.81 1.80 1.80 412.1K
14:55 1.81 1.81 1.80 1.81 220.7K
15:40 1.80 1.80 1.80 1.80 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available