Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.82 2,854.3K
09:35 1.81 1.83 1.81 1.82 2,246.2K
09:40 1.83 1.83 1.81 1.81 663.3K
09:45 1.82 1.82 1.81 1.82 190.0K
09:50 1.81 1.82 1.81 1.82 30.9K
09:55 1.82 1.82 1.81 1.82 189.5K
10:00 1.82 1.82 1.81 1.81 91.8K
10:05 1.81 1.82 1.81 1.82 104.2K
10:10 1.82 1.82 1.81 1.82 95.9K
10:15 1.82 1.82 1.81 1.82 156.9K
10:20 1.81 1.82 1.81 1.82 2,595.9K
10:25 1.82 1.82 1.81 1.82 103.1K
10:30 1.82 1.82 1.81 1.81 25.4K
10:35 1.81 1.82 1.81 1.82 178.5K
10:40 1.82 1.82 1.81 1.82 77.4K
10:45 1.82 1.82 1.81 1.81 17.0K
10:50 1.81 1.82 1.81 1.82 14.1K
10:55 1.82 1.82 1.81 1.82 237.6K
11:00 1.81 1.82 1.81 1.81 22.5K
11:05 1.82 1.83 1.81 1.83 2,287.9K
11:10 1.83 1.83 1.82 1.83 187.3K
11:15 1.83 1.84 1.82 1.84 2,853.5K
11:20 1.84 1.84 1.83 1.84 610.0K
11:25 1.84 1.84 1.83 1.83 342.8K
13:00 1.83 1.84 1.82 1.83 1,359.8K
13:05 1.84 1.84 1.83 1.84 206.1K
13:10 1.84 1.84 1.83 1.84 55.8K
13:15 1.84 1.84 1.83 1.84 218.3K
13:20 1.84 1.84 1.83 1.84 75.3K
13:25 1.83 1.84 1.83 1.83 167.5K
13:30 1.83 1.84 1.82 1.83 214.3K
13:35 1.83 1.83 1.82 1.83 26.5K
13:40 1.83 1.83 1.82 1.82 10.4K
13:45 1.83 1.83 1.82 1.83 98.0K
13:50 1.83 1.83 1.82 1.82 10.8K
13:55 1.83 1.83 1.82 1.83 92.3K
14:00 1.83 1.83 1.82 1.82 41.5K
14:05 1.82 1.83 1.82 1.83 253.8K
14:10 1.82 1.83 1.82 1.82 442.0K
14:15 1.82 1.83 1.82 1.83 25.8K
14:20 1.82 1.83 1.82 1.83 153.9K
14:25 1.82 1.83 1.82 1.83 785.7K
14:30 1.82 1.83 1.82 1.83 129.6K
14:35 1.83 1.83 1.82 1.83 121.7K
14:40 1.83 1.83 1.82 1.83 209.4K
14:45 1.82 1.83 1.82 1.82 163.3K
14:50 1.83 1.84 1.82 1.83 823.5K
14:55 1.83 1.84 1.82 1.82 181.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available