Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.80 455.6K
09:35 1.81 1.81 1.80 1.80 211.7K
09:40 1.80 1.81 1.80 1.80 567.2K
09:45 1.80 1.81 1.79 1.79 2,851.7K
09:50 1.79 1.80 1.79 1.79 201.7K
09:55 1.79 1.80 1.79 1.79 196.2K
10:00 1.79 1.80 1.78 1.79 1,108.0K
10:05 1.79 1.80 1.79 1.79 216.8K
10:10 1.80 1.80 1.79 1.79 287.0K
10:15 1.79 1.80 1.79 1.79 122.8K
10:20 1.79 1.80 1.78 1.79 628.2K
10:25 1.78 1.79 1.78 1.79 94.3K
10:30 1.78 1.79 1.78 1.79 228.3K
10:35 1.79 1.79 1.78 1.78 57.1K
10:40 1.79 1.79 1.78 1.78 86.7K
10:45 1.78 1.79 1.78 1.78 52.0K
10:50 1.79 1.79 1.78 1.78 45.0K
10:55 1.78 1.79 1.78 1.79 89.2K
11:00 1.79 1.79 1.77 1.78 2,522.5K
11:05 1.78 1.78 1.77 1.77 151.8K
11:10 1.78 1.78 1.77 1.77 311.8K
11:15 1.78 1.78 1.77 1.78 77.1K
11:20 1.77 1.78 1.77 1.78 39.6K
11:25 1.78 1.78 1.77 1.77 35.9K
13:00 1.77 1.78 1.77 1.78 162.6K
13:05 1.78 1.78 1.77 1.78 116.6K
13:10 1.77 1.78 1.77 1.77 90.4K
13:15 1.77 1.78 1.77 1.78 100.5K
13:20 1.77 1.78 1.77 1.77 168.3K
13:25 1.78 1.78 1.77 1.77 50.1K
13:30 1.78 1.78 1.77 1.77 123.4K
13:35 1.78 1.78 1.77 1.77 18.7K
13:40 1.78 1.78 1.77 1.77 31.3K
13:45 1.77 1.78 1.77 1.78 64.1K
13:50 1.78 1.78 1.77 1.78 48.2K
13:55 1.78 1.78 1.77 1.77 35.8K
14:00 1.78 1.78 1.77 1.77 30.9K
14:05 1.78 1.78 1.77 1.78 106.3K
14:10 1.78 1.78 1.78 1.78 74.7K
14:15 1.77 1.78 1.77 1.78 359.0K
14:20 1.78 1.78 1.77 1.78 122.0K
14:25 1.78 1.78 1.77 1.78 167.7K
14:30 1.78 1.78 1.77 1.77 204.5K
14:35 1.77 1.78 1.77 1.77 435.4K
14:40 1.77 1.78 1.77 1.78 1,134.8K
14:45 1.77 1.78 1.76 1.77 1,298.9K
14:50 1.78 1.78 1.76 1.76 763.0K
14:55 1.77 1.77 1.76 1.77 342.5K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available