Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.93 1.91 1.92 1,759.4K
09:35 1.92 1.92 1.91 1.92 1,153.1K
09:40 1.91 1.92 1.91 1.92 173.5K
09:45 1.91 1.92 1.91 1.91 561.3K
09:50 1.92 1.92 1.91 1.92 596.8K
09:55 1.91 1.92 1.91 1.92 135.4K
10:00 1.91 1.92 1.90 1.90 1,347.0K
10:05 1.90 1.91 1.90 1.91 182.4K
10:10 1.91 1.91 1.90 1.91 333.3K
10:15 1.90 1.91 1.90 1.90 33.9K
10:20 1.91 1.91 1.90 1.90 37.0K
10:25 1.90 1.91 1.90 1.91 92.8K
10:30 1.90 1.91 1.90 1.91 102.9K
10:35 1.91 1.91 1.90 1.91 78.6K
10:40 1.90 1.91 1.90 1.91 55.1K
10:45 1.90 1.91 1.90 1.90 364.4K
10:50 1.90 1.91 1.90 1.91 201.5K
10:55 1.91 1.92 1.90 1.91 1,020.9K
11:00 1.91 1.92 1.91 1.92 68.2K
11:05 1.92 1.92 1.90 1.90 759.4K
11:10 1.90 1.91 1.90 1.91 29.6K
11:15 1.90 1.91 1.90 1.90 437.6K
11:20 1.90 1.91 1.90 1.90 65.3K
11:25 1.91 1.91 1.90 1.90 125.1K
11:30 1.90 1.90 1.90 1.90 2.0K
13:00 1.91 1.91 1.90 1.90 57.9K
13:05 1.90 1.91 1.90 1.90 29.7K
13:10 1.90 1.91 1.90 1.90 99.5K
13:15 1.90 1.91 1.90 1.90 81.4K
13:20 1.90 1.91 1.90 1.91 55.5K
13:25 1.91 1.91 1.90 1.91 109.1K
13:30 1.90 1.91 1.90 1.91 62.2K
13:35 1.90 1.91 1.89 1.90 2,898.1K
13:40 1.91 1.91 1.90 1.90 563.4K
13:45 1.90 1.91 1.89 1.90 420.2K
13:50 1.90 1.91 1.89 1.90 520.5K
13:55 1.89 1.90 1.89 1.90 169.1K
14:00 1.90 1.91 1.90 1.91 272.7K
14:05 1.91 1.91 1.90 1.90 112.1K
14:10 1.90 1.91 1.90 1.90 91.6K
14:15 1.90 1.91 1.90 1.90 30.7K
14:20 1.91 1.91 1.90 1.90 62.2K
14:25 1.91 1.91 1.90 1.90 150.4K
14:30 1.91 1.91 1.90 1.91 116.2K
14:35 1.91 1.91 1.90 1.91 82.3K
14:40 1.90 1.91 1.90 1.91 245.1K
14:45 1.91 1.91 1.90 1.90 347.3K
14:50 1.91 1.91 1.90 1.91 322.8K
14:55 1.90 1.91 1.90 1.90 445.9K
15:40 1.90 1.90 1.90 1.90 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available