2.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.96 | 1.98 | 1.96 | 1.97 | 3,298.0K |
09:35 | 1.96 | 1.98 | 1.96 | 1.96 | 780.9K |
09:40 | 1.96 | 1.97 | 1.96 | 1.96 | 264.0K |
09:45 | 1.96 | 1.97 | 1.96 | 1.97 | 475.7K |
09:50 | 1.96 | 1.97 | 1.95 | 1.95 | 1,848.1K |
09:55 | 1.95 | 1.96 | 1.95 | 1.96 | 414.2K |
10:00 | 1.95 | 1.96 | 1.95 | 1.95 | 396.4K |
10:05 | 1.95 | 1.96 | 1.95 | 1.95 | 220.7K |
10:10 | 1.95 | 1.96 | 1.95 | 1.96 | 186.5K |
10:15 | 1.95 | 1.98 | 1.95 | 1.98 | 5,565.0K |
10:20 | 1.97 | 1.98 | 1.96 | 1.97 | 147.5K |
10:25 | 1.97 | 1.97 | 1.96 | 1.96 | 194.7K |
10:30 | 1.96 | 1.97 | 1.95 | 1.96 | 3,360.4K |
10:35 | 1.96 | 1.97 | 1.95 | 1.97 | 178.3K |
10:40 | 1.96 | 1.97 | 1.96 | 1.96 | 565.2K |
10:45 | 1.96 | 1.97 | 1.96 | 1.96 | 565.8K |
10:50 | 1.96 | 1.97 | 1.96 | 1.96 | 29.5K |
10:55 | 1.97 | 1.97 | 1.96 | 1.97 | 418.4K |
11:00 | 1.97 | 1.98 | 1.96 | 1.97 | 2,110.0K |
11:05 | 1.97 | 1.98 | 1.97 | 1.97 | 120.2K |
11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 12.0K |
11:15 | 1.98 | 1.98 | 1.96 | 1.97 | 776.8K |
11:20 | 1.96 | 1.97 | 1.96 | 1.96 | 44.6K |
11:25 | 1.96 | 1.97 | 1.96 | 1.97 | 1,320.5K |
13:00 | 1.96 | 1.97 | 1.96 | 1.97 | 63.7K |
13:05 | 1.97 | 1.97 | 1.96 | 1.96 | 200.7K |
13:10 | 1.97 | 1.97 | 1.96 | 1.97 | 85.0K |
13:15 | 1.96 | 1.97 | 1.96 | 1.96 | 22.2K |
13:20 | 1.97 | 1.97 | 1.96 | 1.96 | 262.7K |
13:25 | 1.97 | 1.97 | 1.96 | 1.96 | 89.8K |
13:30 | 1.97 | 1.97 | 1.96 | 1.97 | 311.3K |
13:35 | 1.97 | 1.97 | 1.96 | 1.96 | 77.5K |
13:40 | 1.96 | 1.97 | 1.96 | 1.96 | 66.6K |
13:45 | 1.96 | 1.97 | 1.96 | 1.96 | 11.5K |
13:50 | 1.96 | 1.97 | 1.96 | 1.96 | 101.7K |
13:55 | 1.97 | 1.97 | 1.96 | 1.96 | 116.4K |
14:00 | 1.96 | 1.97 | 1.96 | 1.97 | 114.8K |
14:05 | 1.97 | 1.97 | 1.96 | 1.97 | 48.7K |
14:10 | 1.97 | 1.97 | 1.96 | 1.97 | 56.8K |
14:15 | 1.97 | 1.97 | 1.96 | 1.96 | 41.4K |
14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 80.5K |
14:25 | 1.97 | 1.98 | 1.96 | 1.98 | 1,743.9K |
14:30 | 1.97 | 1.98 | 1.97 | 1.97 | 131.2K |
14:35 | 1.97 | 1.98 | 1.97 | 1.97 | 713.8K |
14:40 | 1.97 | 1.98 | 1.97 | 1.97 | 1,470.4K |
14:45 | 1.98 | 1.98 | 1.97 | 1.98 | 1,459.4K |
14:50 | 1.97 | 1.98 | 1.97 | 1.97 | 1,205.0K |
14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 758.4K |
15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 162.5K |