Rongan Property A

000517
🏛️ china →
2.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.88 1.89 4,159.2K
09:35 1.89 1.91 1.89 1.91 1,776.8K
09:40 1.91 1.91 1.89 1.91 1,813.4K
09:45 1.90 1.91 1.90 1.91 321.5K
09:50 1.90 1.91 1.89 1.90 2,625.2K
09:55 1.90 1.92 1.90 1.92 1,396.0K
10:00 1.91 1.92 1.91 1.91 1,940.0K
10:05 1.91 1.93 1.91 1.93 2,673.6K
10:10 1.92 1.93 1.92 1.93 396.9K
10:15 1.93 1.94 1.92 1.93 3,804.0K
10:20 1.94 1.94 1.93 1.93 1,573.2K
10:25 1.93 1.94 1.93 1.93 678.9K
10:30 1.94 1.95 1.93 1.94 1,924.7K
10:35 1.94 1.95 1.94 1.95 231.8K
10:40 1.94 1.95 1.94 1.94 82.0K
10:45 1.94 1.96 1.94 1.95 1,712.3K
10:50 1.95 1.95 1.94 1.95 684.2K
10:55 1.94 1.96 1.94 1.95 524.3K
11:00 1.95 1.96 1.94 1.96 790.9K
11:05 1.96 1.96 1.94 1.95 585.6K
11:10 1.94 1.95 1.94 1.95 34.3K
11:15 1.94 1.95 1.94 1.94 123.8K
11:20 1.94 1.95 1.94 1.94 39.9K
11:25 1.94 1.95 1.93 1.93 1,425.1K
13:00 1.94 1.94 1.93 1.93 350.5K
13:05 1.93 1.94 1.93 1.94 320.1K
13:10 1.93 1.94 1.93 1.93 424.2K
13:15 1.93 1.94 1.93 1.93 246.5K
13:20 1.93 1.94 1.93 1.93 1,896.5K
13:25 1.93 1.94 1.93 1.93 717.0K
13:30 1.93 1.94 1.93 1.93 327.1K
13:35 1.94 1.94 1.93 1.93 355.6K
13:40 1.94 1.94 1.92 1.93 1,173.4K
13:45 1.93 1.94 1.92 1.93 331.2K
13:50 1.92 1.93 1.92 1.92 103.1K
13:55 1.92 1.93 1.92 1.93 290.6K
14:00 1.93 1.94 1.93 1.94 305.6K
14:05 1.93 1.94 1.93 1.94 43.3K
14:10 1.93 1.94 1.93 1.93 92.9K
14:15 1.93 1.94 1.93 1.93 240.9K
14:20 1.93 1.94 1.93 1.93 70.3K
14:25 1.93 1.94 1.93 1.93 102.2K
14:30 1.93 1.94 1.93 1.93 213.8K
14:35 1.93 1.94 1.93 1.94 141.6K
14:40 1.94 1.94 1.93 1.93 646.4K
14:45 1.93 1.94 1.93 1.93 138.6K
14:50 1.94 1.94 1.93 1.93 286.2K
14:55 1.94 1.94 1.93 1.93 541.9K
15:40 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available