Rongcheer Industrial Technology

301360
🏛️ china →
71.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.33 65.06 64.08 64.60 562.2K
09:35 64.59 65.12 64.59 64.90 147.6K
09:40 64.92 65.32 64.80 65.30 112.8K
09:45 65.34 66.35 65.34 65.70 222.3K
09:50 65.70 65.70 64.71 65.08 169.4K
09:55 65.04 65.30 65.01 65.30 64.7K
10:00 65.44 65.85 65.32 65.37 56.5K
10:05 65.40 65.56 65.29 65.33 45.8K
10:10 65.30 65.45 65.08 65.33 52.2K
10:15 65.13 65.19 64.56 64.80 78.2K
10:20 64.62 64.81 64.45 64.55 108.5K
10:25 64.55 64.92 64.51 64.91 38.0K
10:30 64.91 65.43 64.80 65.43 52.2K
10:35 65.43 65.43 64.70 64.70 81.1K
10:40 64.72 65.33 64.72 64.78 86.4K
10:45 65.02 65.24 64.85 64.88 40.3K
10:50 64.81 64.90 64.40 64.40 74.8K
10:55 64.41 64.48 64.01 64.10 84.1K
11:00 64.09 64.88 63.99 64.51 76.2K
11:05 64.42 64.75 64.42 64.66 33.5K
11:10 64.68 64.90 64.65 64.81 16.8K
11:15 64.81 64.88 64.50 64.83 23.3K
11:20 64.80 65.16 64.78 65.15 18.4K
11:25 65.13 65.20 64.88 64.88 50.5K
13:00 65.00 65.19 64.89 64.91 28.1K
13:05 64.91 64.91 64.66 64.76 44.1K
13:10 64.76 64.85 64.70 64.72 30.6K
13:15 64.66 64.82 64.52 64.82 29.4K
13:20 64.82 65.10 64.54 64.56 60.1K
13:25 64.56 64.77 64.56 64.69 25.9K
13:30 64.66 64.92 64.60 64.79 32.2K
13:35 64.87 64.92 64.69 64.92 18.5K
13:40 64.92 64.93 64.73 64.90 20.7K
13:45 65.06 65.49 64.90 65.43 42.8K
13:50 65.29 65.44 65.26 65.34 20.8K
13:55 65.34 65.42 65.20 65.42 32.0K
14:00 65.42 65.84 65.30 65.75 56.2K
14:05 65.73 65.80 65.41 65.55 59.5K
14:10 65.55 65.66 65.33 65.66 31.3K
14:15 65.66 65.82 65.60 65.70 51.9K
14:20 65.70 65.77 65.42 65.42 59.6K
14:25 65.60 65.61 65.38 65.38 40.3K
14:30 65.39 65.69 65.36 65.58 45.5K
14:35 65.58 65.69 65.58 65.67 39.1K
14:40 65.66 65.88 65.59 65.68 109.8K
14:45 65.68 65.77 65.62 65.71 85.1K
14:50 65.68 65.78 65.68 65.78 101.7K
14:55 65.78 65.89 65.70 65.87 128.9K
15:40 65.76 65.76 65.76 65.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available