71.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.34 | 65.34 | 62.89 | 63.34 | 323.9K |
| 09:35 | 63.23 | 64.23 | 63.23 | 63.63 | 176.8K |
| 09:40 | 63.62 | 63.85 | 63.28 | 63.32 | 249.2K |
| 09:45 | 63.32 | 64.20 | 63.26 | 63.46 | 154.3K |
| 09:50 | 63.41 | 63.59 | 62.93 | 62.93 | 241.0K |
| 09:55 | 62.95 | 63.50 | 62.92 | 63.41 | 77.4K |
| 10:00 | 63.44 | 63.60 | 63.27 | 63.46 | 76.0K |
| 10:05 | 63.43 | 63.46 | 63.01 | 63.02 | 73.6K |
| 10:10 | 63.02 | 63.20 | 62.90 | 63.15 | 195.4K |
| 10:15 | 63.15 | 63.30 | 62.69 | 62.69 | 118.9K |
| 10:20 | 62.61 | 62.88 | 62.58 | 62.71 | 118.7K |
| 10:25 | 62.80 | 62.97 | 62.60 | 62.79 | 109.4K |
| 10:30 | 62.80 | 62.99 | 62.66 | 62.79 | 44.6K |
| 10:35 | 62.89 | 63.01 | 62.73 | 63.01 | 38.2K |
| 10:40 | 63.01 | 63.42 | 63.01 | 63.28 | 55.2K |
| 10:45 | 63.29 | 63.29 | 62.92 | 62.94 | 84.6K |
| 10:50 | 62.98 | 63.01 | 62.78 | 62.78 | 54.3K |
| 10:55 | 62.76 | 62.76 | 62.54 | 62.75 | 108.2K |
| 11:00 | 62.74 | 62.97 | 62.74 | 62.78 | 69.4K |
| 11:05 | 62.78 | 63.20 | 62.70 | 63.05 | 70.1K |
| 11:10 | 63.02 | 63.17 | 63.02 | 63.12 | 11.6K |
| 11:15 | 63.13 | 63.13 | 62.85 | 63.06 | 66.5K |
| 11:20 | 63.06 | 63.32 | 63.06 | 63.20 | 28.0K |
| 11:25 | 63.20 | 63.38 | 63.19 | 63.30 | 33.0K |
| 13:00 | 63.35 | 65.09 | 63.35 | 64.18 | 206.6K |
| 13:05 | 64.19 | 64.21 | 63.74 | 63.77 | 66.4K |
| 13:10 | 63.77 | 63.77 | 63.50 | 63.51 | 54.7K |
| 13:15 | 63.42 | 63.92 | 63.42 | 63.75 | 39.2K |
| 13:20 | 63.79 | 64.00 | 63.52 | 64.00 | 171.5K |
| 13:25 | 64.10 | 64.61 | 63.97 | 64.13 | 117.1K |
| 13:30 | 64.11 | 65.01 | 64.11 | 64.64 | 163.1K |
| 13:35 | 64.43 | 64.67 | 64.41 | 64.54 | 28.8K |
| 13:40 | 64.54 | 65.47 | 64.54 | 65.00 | 109.8K |
| 13:45 | 65.00 | 65.00 | 64.38 | 64.38 | 32.9K |
| 13:50 | 64.32 | 64.40 | 64.10 | 64.10 | 29.3K |
| 13:55 | 64.11 | 64.25 | 63.86 | 63.86 | 31.7K |
| 14:00 | 63.86 | 63.91 | 63.52 | 63.55 | 47.4K |
| 14:05 | 63.55 | 63.55 | 63.35 | 63.45 | 67.8K |
| 14:10 | 63.44 | 63.44 | 62.64 | 63.22 | 112.6K |
| 14:15 | 63.01 | 63.80 | 62.81 | 63.43 | 34.4K |
| 14:20 | 63.39 | 63.50 | 62.88 | 63.10 | 55.7K |
| 14:25 | 63.05 | 63.05 | 62.75 | 62.75 | 33.7K |
| 14:30 | 62.66 | 62.97 | 62.54 | 62.54 | 91.9K |
| 14:35 | 62.54 | 62.63 | 62.01 | 62.06 | 113.9K |
| 14:40 | 62.06 | 62.07 | 61.68 | 61.92 | 158.7K |
| 14:45 | 61.92 | 62.80 | 61.92 | 62.80 | 71.2K |
| 14:50 | 62.68 | 63.00 | 62.60 | 62.68 | 108.1K |
| 14:55 | 62.68 | 62.96 | 62.68 | 62.85 | 49.8K |
| 15:40 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |