71.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 71.07 | 68.97 | 69.75 | 485.3K |
| 09:35 | 69.56 | 69.96 | 69.04 | 69.61 | 138.6K |
| 09:40 | 69.60 | 70.10 | 69.20 | 69.44 | 194.5K |
| 09:45 | 69.47 | 69.47 | 68.20 | 68.40 | 109.0K |
| 09:50 | 68.41 | 69.09 | 68.10 | 68.70 | 71.4K |
| 09:55 | 68.67 | 69.74 | 68.64 | 69.43 | 148.9K |
| 10:00 | 69.56 | 69.56 | 68.87 | 69.34 | 93.9K |
| 10:05 | 69.44 | 69.69 | 69.17 | 69.59 | 35.3K |
| 10:10 | 69.58 | 69.97 | 69.30 | 69.89 | 83.3K |
| 10:15 | 69.89 | 70.50 | 69.89 | 70.07 | 125.3K |
| 10:20 | 70.05 | 70.05 | 69.68 | 69.91 | 57.0K |
| 10:25 | 69.94 | 70.13 | 69.79 | 70.08 | 42.6K |
| 10:30 | 70.05 | 70.57 | 70.05 | 70.21 | 68.9K |
| 10:35 | 70.21 | 70.27 | 69.80 | 70.02 | 37.4K |
| 10:40 | 70.01 | 70.47 | 69.84 | 70.18 | 30.1K |
| 10:45 | 70.31 | 70.55 | 70.28 | 70.42 | 36.8K |
| 10:50 | 70.41 | 70.54 | 70.21 | 70.30 | 22.0K |
| 10:55 | 70.23 | 70.43 | 70.23 | 70.40 | 38.5K |
| 11:00 | 70.19 | 70.63 | 70.19 | 70.63 | 63.1K |
| 11:05 | 70.62 | 70.99 | 70.54 | 70.93 | 115.5K |
| 11:10 | 70.94 | 71.10 | 70.65 | 70.72 | 76.7K |
| 11:15 | 70.73 | 70.79 | 70.26 | 70.31 | 39.9K |
| 11:20 | 70.37 | 70.38 | 70.02 | 70.17 | 45.2K |
| 11:25 | 70.06 | 70.16 | 69.86 | 70.14 | 43.4K |
| 11:30 | 70.14 | 70.14 | 70.14 | 70.14 | 0.6K |
| 13:00 | 70.15 | 70.88 | 70.15 | 70.31 | 62.4K |
| 13:05 | 70.20 | 70.20 | 69.76 | 69.97 | 43.3K |
| 13:10 | 69.97 | 70.06 | 69.77 | 70.02 | 19.3K |
| 13:15 | 70.02 | 70.24 | 69.85 | 70.00 | 25.8K |
| 13:20 | 69.99 | 70.10 | 69.84 | 69.84 | 32.1K |
| 13:25 | 69.88 | 69.88 | 69.67 | 69.80 | 24.3K |
| 13:30 | 69.81 | 70.06 | 69.78 | 70.04 | 30.1K |
| 13:35 | 70.03 | 70.45 | 69.98 | 70.45 | 49.7K |
| 13:40 | 70.45 | 70.64 | 70.20 | 70.20 | 77.5K |
| 13:45 | 70.20 | 70.72 | 70.18 | 70.59 | 43.8K |
| 13:50 | 70.68 | 70.69 | 69.89 | 70.05 | 31.6K |
| 13:55 | 70.06 | 70.50 | 70.01 | 70.16 | 53.8K |
| 14:00 | 70.29 | 70.61 | 70.28 | 70.55 | 68.3K |
| 14:05 | 70.55 | 71.41 | 70.52 | 70.90 | 173.4K |
| 14:10 | 70.89 | 71.70 | 70.77 | 71.17 | 129.8K |
| 14:15 | 71.21 | 71.40 | 70.80 | 71.03 | 57.5K |
| 14:20 | 71.05 | 71.43 | 70.96 | 70.96 | 54.7K |
| 14:25 | 70.85 | 71.13 | 70.58 | 71.04 | 59.7K |
| 14:30 | 70.92 | 71.04 | 70.58 | 70.72 | 73.9K |
| 14:35 | 70.93 | 71.57 | 70.85 | 71.16 | 165.6K |
| 14:40 | 71.18 | 72.24 | 71.00 | 72.24 | 175.4K |
| 14:45 | 72.03 | 72.16 | 71.73 | 71.88 | 164.2K |
| 14:50 | 71.76 | 71.77 | 71.49 | 71.58 | 123.5K |
| 14:55 | 71.57 | 71.59 | 71.50 | 71.59 | 63.9K |