Rongfeng Holding Group

000668
🏛️ china →
9.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.20 9.13 9.17 45.2K
09:35 9.16 9.27 9.15 9.27 50.8K
09:40 9.23 9.26 9.22 9.22 26.3K
09:45 9.22 9.22 9.19 9.19 9.0K
09:50 9.21 9.21 9.18 9.20 23.7K
09:55 9.16 9.17 9.15 9.17 33.4K
10:00 9.18 9.19 9.18 9.19 28.9K
10:05 9.19 9.19 9.19 9.19 5.4K
10:10 9.18 9.18 9.17 9.18 27.7K
10:15 9.17 9.20 9.17 9.20 28.2K
10:20 9.20 9.20 9.20 9.20 8.0K
10:25 9.19 9.23 9.19 9.23 25.0K
10:30 9.22 9.22 9.20 9.20 25.0K
10:35 9.20 9.20 9.18 9.20 16.3K
10:40 9.20 9.20 9.20 9.20 5.4K
10:45 9.20 9.20 9.20 9.20 1.4K
10:50 9.21 9.21 9.21 9.21 4.5K
10:55 9.20 9.20 9.17 9.17 28.1K
11:00 9.18 9.19 9.18 9.19 15.7K
11:05 9.19 9.19 9.19 9.19 0.3K
11:10 9.19 9.19 9.19 9.19 0.5K
11:15 9.19 9.19 9.15 9.15 57.8K
11:20 9.15 9.19 9.15 9.19 7.5K
11:25 9.20 9.21 9.15 9.17 16.4K
13:00 9.18 9.18 9.18 9.18 2.7K
13:05 9.18 9.18 9.17 9.17 10.2K
13:10 9.21 9.21 9.17 9.17 0.7K
13:15 9.16 9.20 9.16 9.20 33.6K
13:20 9.20 9.21 9.20 9.20 24.1K
13:25 9.17 9.21 9.16 9.20 26.8K
13:30 9.18 9.18 9.16 9.17 61.7K
13:40 9.17 9.17 9.17 9.17 11.3K
13:45 9.16 9.16 9.15 9.15 44.4K
13:50 9.15 9.15 9.14 9.15 21.7K
13:55 9.15 9.15 9.15 9.15 2.0K
14:00 9.15 9.15 9.14 9.14 6.5K
14:05 9.15 9.15 9.14 9.15 10.2K
14:10 9.16 9.16 9.15 9.16 14.9K
14:15 9.17 9.17 9.17 9.17 42.4K
14:20 9.17 9.20 9.17 9.17 7.1K
14:25 9.19 9.20 9.19 9.20 1.7K
14:30 9.20 9.20 9.18 9.18 3.7K
14:35 9.18 9.19 9.15 9.19 73.2K
14:40 9.18 9.18 9.16 9.16 4.9K
14:45 9.15 9.17 9.15 9.15 7.8K
14:50 9.18 9.18 9.13 9.18 104.1K
14:55 9.17 9.18 9.15 9.18 23.4K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available