6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.68 | 5.73 | 1,238.3K |
| 09:35 | 5.74 | 5.76 | 5.72 | 5.75 | 841.0K |
| 09:40 | 5.76 | 5.78 | 5.75 | 5.78 | 745.4K |
| 09:45 | 5.79 | 5.83 | 5.79 | 5.83 | 1,178.1K |
| 09:50 | 5.83 | 5.84 | 5.80 | 5.81 | 685.4K |
| 09:55 | 5.81 | 5.83 | 5.78 | 5.78 | 693.5K |
| 10:00 | 5.79 | 5.81 | 5.78 | 5.81 | 351.4K |
| 10:05 | 5.81 | 5.83 | 5.80 | 5.81 | 533.2K |
| 10:10 | 5.81 | 5.82 | 5.78 | 5.79 | 520.5K |
| 10:15 | 5.79 | 5.83 | 5.77 | 5.82 | 641.7K |
| 10:20 | 5.82 | 5.84 | 5.81 | 5.83 | 455.3K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.82 | 416.2K |
| 10:30 | 5.83 | 5.85 | 5.82 | 5.84 | 719.7K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.85 | 290.6K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 318.4K |
| 10:45 | 5.85 | 5.85 | 5.82 | 5.82 | 375.0K |
| 10:50 | 5.83 | 5.85 | 5.83 | 5.84 | 206.0K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.85 | 263.1K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 392.3K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.86 | 291.9K |
| 11:10 | 5.86 | 5.86 | 5.84 | 5.84 | 254.4K |
| 11:15 | 5.83 | 5.85 | 5.82 | 5.84 | 417.6K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.82 | 118.7K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.81 | 175.8K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 13:00 | 5.83 | 5.83 | 5.80 | 5.82 | 234.8K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.84 | 120.6K |
| 13:10 | 5.84 | 5.84 | 5.82 | 5.83 | 188.7K |
| 13:15 | 5.83 | 5.85 | 5.82 | 5.84 | 306.5K |
| 13:20 | 5.85 | 5.85 | 5.84 | 5.84 | 143.2K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.83 | 215.5K |
| 13:30 | 5.83 | 5.84 | 5.81 | 5.82 | 192.2K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 157.1K |
| 13:40 | 5.82 | 5.83 | 5.82 | 5.82 | 57.4K |
| 13:45 | 5.82 | 5.83 | 5.80 | 5.81 | 410.0K |
| 13:50 | 5.81 | 5.82 | 5.79 | 5.79 | 180.7K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 201.5K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.77 | 513.2K |
| 14:05 | 5.77 | 5.82 | 5.77 | 5.82 | 316.3K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.82 | 114.8K |
| 14:15 | 5.81 | 5.84 | 5.81 | 5.83 | 335.2K |
| 14:20 | 5.84 | 5.85 | 5.83 | 5.84 | 465.1K |
| 14:25 | 5.83 | 5.85 | 5.83 | 5.83 | 184.5K |
| 14:30 | 5.84 | 5.86 | 5.83 | 5.86 | 486.2K |
| 14:35 | 5.86 | 5.86 | 5.83 | 5.84 | 224.2K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.84 | 278.1K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.82 | 186.0K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.82 | 539.7K |
| 14:55 | 5.82 | 5.82 | 5.81 | 5.81 | 233.4K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |