6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.60 | 7.43 | 7.59 | 5,101.8K |
| 09:35 | 7.58 | 7.64 | 7.56 | 7.64 | 2,635.7K |
| 09:40 | 7.65 | 7.73 | 7.63 | 7.72 | 3,467.5K |
| 09:45 | 7.72 | 7.93 | 7.72 | 7.80 | 7,450.5K |
| 09:50 | 7.80 | 7.82 | 7.75 | 7.80 | 1,745.0K |
| 09:55 | 7.80 | 7.80 | 7.76 | 7.76 | 1,095.2K |
| 10:00 | 7.76 | 7.78 | 7.72 | 7.72 | 1,565.3K |
| 10:05 | 7.72 | 7.76 | 7.70 | 7.75 | 1,267.4K |
| 10:10 | 7.76 | 7.76 | 7.72 | 7.72 | 733.4K |
| 10:15 | 7.72 | 7.75 | 7.71 | 7.74 | 1,025.8K |
| 10:20 | 7.74 | 7.74 | 7.72 | 7.73 | 513.8K |
| 10:25 | 7.73 | 7.74 | 7.68 | 7.69 | 1,508.2K |
| 10:30 | 7.69 | 7.74 | 7.69 | 7.74 | 543.0K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.73 | 777.4K |
| 10:40 | 7.73 | 7.79 | 7.73 | 7.78 | 680.8K |
| 10:45 | 7.78 | 7.78 | 7.75 | 7.75 | 488.8K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.74 | 378.0K |
| 10:55 | 7.74 | 7.76 | 7.71 | 7.71 | 618.2K |
| 11:00 | 7.72 | 7.75 | 7.71 | 7.74 | 445.2K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.73 | 273.5K |
| 11:10 | 7.75 | 7.75 | 7.71 | 7.71 | 283.2K |
| 11:15 | 7.71 | 7.74 | 7.71 | 7.73 | 336.8K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.73 | 182.5K |
| 11:25 | 7.73 | 7.73 | 7.70 | 7.71 | 284.0K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 13:00 | 7.71 | 7.78 | 7.71 | 7.78 | 849.6K |
| 13:05 | 7.78 | 7.79 | 7.74 | 7.76 | 705.3K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.77 | 947.1K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.76 | 527.2K |
| 13:20 | 7.77 | 7.77 | 7.72 | 7.72 | 445.3K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 275.7K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.74 | 540.7K |
| 13:35 | 7.73 | 7.75 | 7.72 | 7.75 | 571.7K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.73 | 289.3K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.72 | 270.5K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.74 | 534.7K |
| 13:55 | 7.74 | 7.76 | 7.73 | 7.76 | 499.3K |
| 14:00 | 7.75 | 7.76 | 7.73 | 7.74 | 387.1K |
| 14:05 | 7.74 | 7.76 | 7.74 | 7.76 | 605.2K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 265.6K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 377.4K |
| 14:20 | 7.75 | 7.76 | 7.73 | 7.73 | 879.5K |
| 14:25 | 7.74 | 7.79 | 7.73 | 7.79 | 1,105.5K |
| 14:30 | 7.79 | 7.83 | 7.78 | 7.80 | 1,580.0K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.78 | 901.4K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.80 | 1,067.0K |
| 14:45 | 7.80 | 7.80 | 7.78 | 7.78 | 1,495.8K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.78 | 1,926.0K |
| 14:55 | 7.77 | 7.79 | 7.74 | 7.74 | 1,726.5K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |