Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.50 6.50 1,043.4K
09:35 6.50 6.57 6.50 6.56 477.9K
09:40 6.56 6.56 6.53 6.54 259.6K
09:45 6.54 6.55 6.52 6.52 225.8K
09:50 6.52 6.54 6.51 6.52 125.6K
09:55 6.52 6.55 6.52 6.54 258.6K
10:00 6.54 6.57 6.54 6.56 213.4K
10:05 6.56 6.62 6.55 6.62 1,325.8K
10:10 6.61 6.62 6.58 6.59 346.3K
10:15 6.59 6.61 6.59 6.60 420.5K
10:20 6.61 6.61 6.60 6.60 147.2K
10:25 6.62 6.63 6.61 6.62 1,063.9K
10:30 6.61 6.63 6.61 6.61 173.1K
10:35 6.62 6.63 6.61 6.63 146.4K
10:40 6.62 6.63 6.61 6.62 120.7K
10:45 6.62 6.63 6.60 6.63 340.2K
10:50 6.62 6.69 6.62 6.64 1,126.2K
10:55 6.63 6.64 6.63 6.63 66.0K
11:00 6.63 6.64 6.62 6.64 160.9K
11:05 6.64 6.65 6.63 6.63 81.8K
11:10 6.64 6.64 6.62 6.63 239.3K
11:15 6.63 6.65 6.62 6.64 208.2K
11:20 6.63 6.65 6.62 6.64 240.5K
11:25 6.64 6.67 6.64 6.66 443.6K
13:00 6.67 6.67 6.65 6.66 433.8K
13:05 6.66 6.68 6.66 6.66 302.7K
13:10 6.66 6.67 6.65 6.66 243.7K
13:15 6.67 6.68 6.66 6.68 643.0K
13:20 6.68 6.69 6.67 6.68 315.2K
13:25 6.68 6.72 6.67 6.71 1,009.3K
13:30 6.71 6.71 6.68 6.70 614.6K
13:35 6.71 6.79 6.71 6.78 3,346.7K
13:40 6.78 6.78 6.74 6.75 910.8K
13:45 6.74 6.75 6.72 6.72 436.9K
13:50 6.72 6.74 6.72 6.74 424.7K
13:55 6.73 6.74 6.73 6.74 210.5K
14:00 6.73 6.74 6.72 6.74 663.4K
14:05 6.73 6.74 6.73 6.73 199.0K
14:10 6.73 6.77 6.73 6.77 1,107.8K
14:15 6.76 6.77 6.76 6.76 331.9K
14:20 6.77 6.78 6.77 6.77 757.9K
14:25 6.78 6.78 6.76 6.76 340.1K
14:30 6.76 6.77 6.75 6.76 342.5K
14:35 6.75 6.76 6.75 6.76 333.5K
14:40 6.76 6.77 6.75 6.76 593.6K
14:45 6.76 6.77 6.75 6.76 492.9K
14:50 6.77 6.77 6.75 6.76 938.9K
14:55 6.77 6.77 6.76 6.76 378.8K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available