Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.05 6.97 7.02 3,016.8K
09:35 7.00 7.02 6.98 7.01 1,597.2K
09:40 7.01 7.02 6.98 6.99 1,360.3K
09:45 6.98 6.99 6.95 6.95 2,024.0K
09:50 6.94 6.95 6.92 6.94 932.7K
09:55 6.95 6.95 6.91 6.91 1,304.6K
10:00 6.92 6.93 6.90 6.92 1,056.9K
10:05 6.92 6.94 6.91 6.94 632.3K
10:10 6.94 6.94 6.92 6.93 416.1K
10:15 6.93 6.97 6.93 6.95 425.1K
10:20 6.95 6.96 6.93 6.95 427.9K
10:25 6.95 6.96 6.94 6.95 275.4K
10:30 6.95 6.97 6.94 6.97 438.3K
10:35 6.98 6.99 6.96 6.96 381.1K
10:40 6.97 6.97 6.95 6.95 361.4K
10:45 6.95 6.97 6.95 6.96 245.9K
10:50 6.96 6.97 6.95 6.95 206.8K
10:55 6.95 6.96 6.94 6.94 213.5K
11:00 6.94 6.94 6.91 6.92 780.5K
11:05 6.93 6.94 6.92 6.93 281.2K
11:10 6.92 6.93 6.90 6.91 541.8K
11:15 6.92 6.92 6.90 6.91 352.8K
11:20 6.90 6.91 6.88 6.88 990.6K
11:25 6.88 6.89 6.88 6.89 457.0K
11:30 6.89 6.89 6.89 6.89 1.0K
13:00 6.89 6.89 6.86 6.88 856.0K
13:05 6.88 6.88 6.85 6.86 708.6K
13:10 6.86 6.90 6.86 6.88 523.8K
13:15 6.89 6.90 6.88 6.89 281.9K
13:20 6.88 6.93 6.88 6.90 518.7K
13:25 6.91 6.91 6.90 6.91 109.0K
13:30 6.90 6.91 6.89 6.91 193.1K
13:35 6.90 6.91 6.89 6.89 233.8K
13:40 6.89 6.90 6.88 6.89 208.4K
13:45 6.89 6.90 6.87 6.88 550.3K
13:50 6.88 6.88 6.86 6.86 573.2K
13:55 6.86 6.87 6.85 6.85 348.8K
14:00 6.86 6.89 6.86 6.88 296.5K
14:05 6.87 6.89 6.86 6.86 275.0K
14:10 6.86 6.89 6.86 6.88 326.6K
14:15 6.88 6.88 6.83 6.86 905.5K
14:20 6.86 6.86 6.85 6.86 172.0K
14:25 6.86 6.86 6.85 6.85 176.1K
14:30 6.85 6.87 6.84 6.85 448.8K
14:35 6.85 6.85 6.82 6.82 1,059.0K
14:40 6.82 6.83 6.81 6.82 721.8K
14:45 6.83 6.83 6.81 6.82 529.6K
14:50 6.82 6.83 6.81 6.81 1,042.2K
14:55 6.81 6.83 6.81 6.82 572.5K
15:40 6.82 6.82 6.82 6.82 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available