Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.82 6.72 6.74 2,338.9K
09:35 6.74 6.77 6.73 6.77 786.6K
09:40 6.77 6.78 6.70 6.71 1,289.7K
09:45 6.70 6.71 6.68 6.68 1,286.4K
09:50 6.68 6.68 6.61 6.62 1,953.0K
09:55 6.62 6.64 6.61 6.63 961.9K
10:00 6.62 6.64 6.61 6.62 834.8K
10:05 6.62 6.63 6.61 6.62 662.7K
10:10 6.61 6.62 6.54 6.54 2,108.2K
10:15 6.54 6.55 6.52 6.54 1,389.4K
10:20 6.54 6.54 6.50 6.54 1,435.1K
10:25 6.55 6.60 6.54 6.59 1,644.1K
10:30 6.59 6.59 6.57 6.57 335.4K
10:35 6.57 6.58 6.55 6.57 318.3K
10:40 6.57 6.58 6.56 6.57 173.8K
10:45 6.56 6.60 6.56 6.60 231.1K
10:50 6.60 6.62 6.59 6.62 376.7K
10:55 6.62 6.64 6.59 6.60 344.6K
11:00 6.60 6.61 6.59 6.60 121.8K
11:05 6.59 6.60 6.57 6.58 220.6K
11:10 6.58 6.61 6.58 6.60 265.9K
11:15 6.61 6.61 6.60 6.61 91.2K
11:20 6.61 6.61 6.60 6.60 107.8K
11:25 6.60 6.61 6.58 6.59 476.0K
11:30 6.59 6.59 6.59 6.59 0.1K
13:00 6.56 6.58 6.55 6.56 757.3K
13:05 6.56 6.59 6.55 6.59 185.6K
13:10 6.59 6.60 6.59 6.60 96.9K
13:15 6.60 6.63 6.58 6.63 271.6K
13:20 6.63 6.63 6.59 6.60 267.1K
13:25 6.60 6.60 6.59 6.59 118.4K
13:30 6.60 6.60 6.59 6.60 54.6K
13:35 6.59 6.59 6.58 6.58 148.0K
13:40 6.58 6.58 6.57 6.58 163.6K
13:45 6.58 6.59 6.57 6.57 103.3K
13:50 6.57 6.58 6.56 6.57 88.9K
13:55 6.58 6.58 6.56 6.56 180.1K
14:00 6.56 6.57 6.55 6.55 181.2K
14:05 6.55 6.56 6.54 6.55 282.8K
14:10 6.55 6.56 6.55 6.55 131.7K
14:15 6.55 6.56 6.54 6.56 339.9K
14:20 6.57 6.57 6.55 6.55 400.9K
14:25 6.55 6.56 6.54 6.54 110.2K
14:30 6.54 6.55 6.53 6.53 270.4K
14:35 6.54 6.54 6.52 6.53 388.5K
14:40 6.52 6.53 6.51 6.51 784.6K
14:45 6.52 6.52 6.51 6.51 632.5K
14:50 6.52 6.52 6.51 6.51 729.3K
14:55 6.51 6.51 6.50 6.51 542.2K
15:40 6.50 6.50 6.50 6.50 445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available