6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.38 | 7.20 | 7.22 | 9,990.6K |
| 09:35 | 7.21 | 7.23 | 7.16 | 7.19 | 3,177.7K |
| 09:40 | 7.18 | 7.21 | 7.16 | 7.18 | 1,851.6K |
| 09:45 | 7.17 | 7.19 | 7.15 | 7.15 | 1,641.9K |
| 09:50 | 7.15 | 7.19 | 7.15 | 7.18 | 1,015.5K |
| 09:55 | 7.17 | 7.20 | 7.17 | 7.18 | 546.2K |
| 10:00 | 7.18 | 7.19 | 7.16 | 7.18 | 950.9K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.17 | 554.2K |
| 10:10 | 7.17 | 7.21 | 7.17 | 7.19 | 843.2K |
| 10:15 | 7.19 | 7.19 | 7.16 | 7.17 | 840.2K |
| 10:20 | 7.16 | 7.21 | 7.16 | 7.20 | 984.4K |
| 10:25 | 7.20 | 7.22 | 7.19 | 7.21 | 471.2K |
| 10:30 | 7.22 | 7.22 | 7.18 | 7.19 | 439.9K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.19 | 250.0K |
| 10:40 | 7.19 | 7.21 | 7.19 | 7.21 | 438.3K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.19 | 204.3K |
| 10:50 | 7.19 | 7.22 | 7.19 | 7.21 | 522.3K |
| 10:55 | 7.22 | 7.22 | 7.19 | 7.19 | 393.3K |
| 11:00 | 7.19 | 7.19 | 7.16 | 7.16 | 560.2K |
| 11:05 | 7.18 | 7.21 | 7.18 | 7.20 | 462.0K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.18 | 232.7K |
| 11:15 | 7.18 | 7.19 | 7.16 | 7.17 | 573.1K |
| 11:20 | 7.17 | 7.20 | 7.17 | 7.19 | 352.1K |
| 11:25 | 7.19 | 7.21 | 7.19 | 7.21 | 424.5K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.21 | 468.5K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.23 | 623.6K |
| 13:10 | 7.21 | 7.24 | 7.21 | 7.24 | 461.4K |
| 13:15 | 7.24 | 7.24 | 7.21 | 7.21 | 399.7K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.21 | 326.5K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 325.1K |
| 13:30 | 7.21 | 7.22 | 7.19 | 7.21 | 435.6K |
| 13:35 | 7.20 | 7.22 | 7.20 | 7.21 | 160.9K |
| 13:40 | 7.22 | 7.22 | 7.21 | 7.21 | 293.2K |
| 13:45 | 7.21 | 7.23 | 7.21 | 7.23 | 408.9K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.24 | 570.4K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 341.8K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.21 | 169.3K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.20 | 565.4K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.21 | 593.2K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.22 | 278.8K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.20 | 257.1K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.19 | 380.2K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.19 | 142.1K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.18 | 900.1K |
| 14:40 | 7.18 | 7.19 | 7.16 | 7.16 | 1,451.9K |
| 14:45 | 7.16 | 7.19 | 7.16 | 7.19 | 1,207.8K |
| 14:50 | 7.19 | 7.24 | 7.19 | 7.24 | 2,691.0K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 1,182.4K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |