6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.21 | 7.21 | 7.21 | 7.21 | 69.4K |
| 09:30 | 7.21 | 7.26 | 7.16 | 7.17 | 1,765.9K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.17 | 928.7K |
| 09:40 | 7.17 | 7.19 | 7.15 | 7.19 | 918.7K |
| 09:45 | 7.17 | 7.20 | 7.16 | 7.19 | 721.5K |
| 09:50 | 7.20 | 7.23 | 7.18 | 7.21 | 1,035.6K |
| 09:55 | 7.21 | 7.22 | 7.19 | 7.20 | 383.1K |
| 10:00 | 7.20 | 7.21 | 7.17 | 7.18 | 512.0K |
| 10:05 | 7.19 | 7.21 | 7.18 | 7.20 | 507.4K |
| 10:10 | 7.20 | 7.23 | 7.19 | 7.21 | 784.2K |
| 10:15 | 7.21 | 7.21 | 7.18 | 7.19 | 542.2K |
| 10:20 | 7.18 | 7.20 | 7.17 | 7.20 | 374.6K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.20 | 466.3K |
| 10:30 | 7.21 | 7.23 | 7.21 | 7.22 | 818.3K |
| 10:35 | 7.22 | 7.25 | 7.21 | 7.23 | 1,043.4K |
| 10:40 | 7.23 | 7.25 | 7.22 | 7.24 | 732.5K |
| 10:45 | 7.23 | 7.24 | 7.21 | 7.21 | 391.5K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.22 | 505.1K |
| 10:55 | 7.22 | 7.22 | 7.19 | 7.20 | 292.9K |
| 11:00 | 7.21 | 7.21 | 7.18 | 7.19 | 448.7K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.19 | 136.0K |
| 11:10 | 7.19 | 7.19 | 7.16 | 7.17 | 640.8K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.17 | 503.1K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.18 | 279.0K |
| 11:25 | 7.18 | 7.20 | 7.17 | 7.20 | 187.3K |
| 13:00 | 7.22 | 7.32 | 7.21 | 7.29 | 4,022.4K |
| 13:05 | 7.28 | 7.34 | 7.28 | 7.33 | 2,011.9K |
| 13:10 | 7.32 | 7.33 | 7.30 | 7.31 | 1,101.4K |
| 13:15 | 7.31 | 7.33 | 7.30 | 7.32 | 758.5K |
| 13:20 | 7.33 | 7.35 | 7.32 | 7.33 | 1,475.9K |
| 13:25 | 7.33 | 7.34 | 7.32 | 7.33 | 395.3K |
| 13:30 | 7.32 | 7.34 | 7.32 | 7.33 | 398.3K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.33 | 580.1K |
| 13:40 | 7.33 | 7.35 | 7.33 | 7.34 | 846.6K |
| 13:45 | 7.33 | 7.35 | 7.33 | 7.34 | 441.1K |
| 13:50 | 7.33 | 7.34 | 7.33 | 7.33 | 676.3K |
| 13:55 | 7.33 | 7.34 | 7.33 | 7.33 | 242.2K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.32 | 584.8K |
| 14:05 | 7.32 | 7.33 | 7.30 | 7.31 | 526.5K |
| 14:10 | 7.31 | 7.32 | 7.30 | 7.32 | 408.3K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.32 | 635.5K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.32 | 546.9K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.32 | 453.8K |
| 14:30 | 7.31 | 7.32 | 7.31 | 7.31 | 667.9K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.31 | 649.5K |
| 14:40 | 7.31 | 7.32 | 7.29 | 7.30 | 1,119.5K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.30 | 772.4K |
| 14:50 | 7.30 | 7.31 | 7.30 | 7.31 | 1,030.5K |
| 14:55 | 7.30 | 7.32 | 7.30 | 7.31 | 410.0K |
| 15:00 | 7.32 | 7.32 | 7.32 | 7.32 | 516.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 36,260.6K |