Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.24 7.12 7.14 4,203.7K
09:35 7.14 7.19 7.14 7.16 1,514.6K
09:40 7.17 7.18 7.15 7.17 1,190.4K
09:45 7.17 7.21 7.16 7.20 672.1K
09:50 7.20 7.21 7.19 7.21 579.7K
09:55 7.21 7.22 7.19 7.21 840.1K
10:00 7.20 7.22 7.19 7.19 677.2K
10:05 7.20 7.26 7.18 7.24 1,565.3K
10:10 7.24 7.24 7.18 7.18 685.3K
10:15 7.18 7.20 7.18 7.19 297.2K
10:20 7.19 7.20 7.17 7.17 579.9K
10:25 7.18 7.20 7.17 7.17 652.0K
10:30 7.18 7.18 7.16 7.18 606.5K
10:35 7.18 7.18 7.17 7.17 339.0K
10:40 7.17 7.17 7.16 7.16 243.4K
10:45 7.16 7.17 7.15 7.15 753.7K
10:50 7.16 7.16 7.14 7.15 570.1K
10:55 7.15 7.16 7.14 7.16 393.9K
11:00 7.14 7.16 7.14 7.16 241.9K
11:05 7.15 7.17 7.15 7.16 396.1K
11:10 7.17 7.17 7.15 7.15 132.3K
11:15 7.16 7.17 7.15 7.16 109.7K
11:20 7.17 7.17 7.16 7.16 141.8K
11:25 7.17 7.17 7.16 7.17 139.3K
11:30 7.17 7.17 7.17 7.17 0.7K
13:00 7.16 7.17 7.15 7.16 380.1K
13:05 7.16 7.18 7.15 7.17 231.4K
13:10 7.17 7.17 7.16 7.17 64.7K
13:15 7.16 7.16 7.14 7.15 301.7K
13:20 7.14 7.17 7.14 7.17 184.7K
13:25 7.17 7.18 7.16 7.18 153.6K
13:30 7.17 7.18 7.17 7.17 133.0K
13:35 7.18 7.18 7.16 7.16 162.0K
13:40 7.17 7.18 7.16 7.17 172.4K
13:45 7.17 7.17 7.16 7.17 75.7K
13:50 7.17 7.17 7.16 7.16 193.7K
13:55 7.16 7.16 7.15 7.16 153.8K
14:00 7.16 7.17 7.15 7.16 157.9K
14:05 7.17 7.18 7.17 7.17 114.8K
14:10 7.17 7.18 7.16 7.16 238.1K
14:15 7.16 7.19 7.16 7.17 446.2K
14:20 7.17 7.18 7.17 7.17 108.6K
14:25 7.17 7.19 7.17 7.18 129.6K
14:30 7.19 7.19 7.17 7.17 387.1K
14:35 7.17 7.18 7.17 7.17 298.1K
14:40 7.18 7.18 7.16 7.16 319.2K
14:45 7.17 7.18 7.16 7.17 433.0K
14:50 7.17 7.18 7.16 7.16 517.6K
14:55 7.16 7.18 7.16 7.18 500.3K
15:40 7.17 7.17 7.17 7.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available