6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.03 | 7.06 | 1,019.9K |
| 09:35 | 7.06 | 7.08 | 7.06 | 7.07 | 621.2K |
| 09:40 | 7.07 | 7.10 | 7.07 | 7.09 | 497.0K |
| 09:45 | 7.09 | 7.10 | 7.08 | 7.09 | 423.3K |
| 09:50 | 7.10 | 7.11 | 7.08 | 7.10 | 556.7K |
| 09:55 | 7.10 | 7.11 | 7.08 | 7.08 | 394.8K |
| 10:00 | 7.08 | 7.10 | 7.08 | 7.09 | 217.4K |
| 10:05 | 7.09 | 7.09 | 7.08 | 7.08 | 196.5K |
| 10:10 | 7.08 | 7.09 | 7.07 | 7.08 | 399.9K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.09 | 653.0K |
| 10:20 | 7.09 | 7.10 | 7.09 | 7.09 | 98.0K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 278.3K |
| 10:30 | 7.09 | 7.09 | 7.08 | 7.09 | 259.5K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.08 | 165.1K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 525.5K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.08 | 290.8K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.07 | 152.1K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.06 | 341.8K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.07 | 162.1K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.06 | 386.0K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.05 | 98.6K |
| 11:15 | 7.05 | 7.07 | 7.04 | 7.04 | 731.4K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 136.2K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 110.3K |
| 13:00 | 7.07 | 7.07 | 7.04 | 7.05 | 300.0K |
| 13:05 | 7.05 | 7.06 | 7.05 | 7.06 | 200.7K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.05 | 257.0K |
| 13:15 | 7.05 | 7.06 | 7.05 | 7.05 | 243.0K |
| 13:20 | 7.05 | 7.06 | 7.05 | 7.06 | 187.5K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.05 | 194.1K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.05 | 117.2K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.06 | 125.7K |
| 13:40 | 7.05 | 7.07 | 7.05 | 7.07 | 395.9K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 428.4K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 140.9K |
| 13:55 | 7.06 | 7.07 | 7.06 | 7.06 | 136.7K |
| 14:00 | 7.06 | 7.07 | 7.06 | 7.06 | 143.3K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 347.8K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.09 | 198.5K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.08 | 105.9K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.08 | 299.7K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.08 | 126.8K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.07 | 321.0K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 301.0K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.08 | 112.2K |
| 14:45 | 7.08 | 7.11 | 7.08 | 7.10 | 1,081.9K |
| 14:50 | 7.11 | 7.11 | 7.09 | 7.11 | 645.3K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 667.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 501.5K |