6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.15 | 7.16 | 879.9K |
| 09:35 | 7.17 | 7.22 | 7.14 | 7.21 | 959.4K |
| 09:40 | 7.21 | 7.23 | 7.20 | 7.21 | 647.3K |
| 09:45 | 7.20 | 7.22 | 7.18 | 7.20 | 861.6K |
| 09:50 | 7.20 | 7.21 | 7.18 | 7.19 | 391.8K |
| 09:55 | 7.18 | 7.19 | 7.18 | 7.18 | 552.2K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.18 | 472.9K |
| 10:05 | 7.17 | 7.21 | 7.17 | 7.21 | 1,247.2K |
| 10:10 | 7.21 | 7.21 | 7.19 | 7.19 | 176.7K |
| 10:15 | 7.19 | 7.20 | 7.19 | 7.19 | 323.2K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 274.4K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.20 | 171.1K |
| 10:30 | 7.19 | 7.23 | 7.19 | 7.22 | 650.3K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.21 | 153.3K |
| 10:40 | 7.21 | 7.21 | 7.19 | 7.19 | 262.8K |
| 10:45 | 7.20 | 7.20 | 7.19 | 7.20 | 124.5K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 191.6K |
| 10:55 | 7.18 | 7.19 | 7.18 | 7.18 | 365.5K |
| 11:00 | 7.17 | 7.19 | 7.16 | 7.17 | 762.8K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.16 | 204.1K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 125.8K |
| 11:15 | 7.15 | 7.16 | 7.13 | 7.14 | 655.0K |
| 11:20 | 7.14 | 7.15 | 7.12 | 7.12 | 329.8K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 396.1K |
| 13:00 | 7.14 | 7.16 | 7.13 | 7.15 | 292.8K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.14 | 218.2K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.14 | 195.3K |
| 13:15 | 7.14 | 7.14 | 7.13 | 7.13 | 97.2K |
| 13:20 | 7.14 | 7.16 | 7.13 | 7.16 | 240.7K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.16 | 124.8K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.16 | 187.3K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.16 | 276.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.15 | 161.1K |
| 13:45 | 7.15 | 7.18 | 7.15 | 7.17 | 377.8K |
| 13:50 | 7.18 | 7.23 | 7.17 | 7.23 | 1,276.3K |
| 13:55 | 7.23 | 7.23 | 7.20 | 7.21 | 688.3K |
| 14:00 | 7.22 | 7.26 | 7.21 | 7.24 | 1,934.9K |
| 14:05 | 7.25 | 7.25 | 7.22 | 7.22 | 356.3K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 158.3K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 269.4K |
| 14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 359.0K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 284.8K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 691.6K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.23 | 361.8K |
| 14:40 | 7.22 | 7.24 | 7.22 | 7.24 | 529.8K |
| 14:45 | 7.24 | 7.26 | 7.23 | 7.26 | 1,205.7K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 1,303.2K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 512.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 1,036.4K |