6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.28 | 7.23 | 7.27 | 1,244.5K |
| 09:35 | 7.26 | 7.31 | 7.26 | 7.28 | 1,067.3K |
| 09:40 | 7.28 | 7.32 | 7.28 | 7.31 | 1,174.9K |
| 09:45 | 7.31 | 7.31 | 7.29 | 7.29 | 928.9K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.28 | 487.3K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.28 | 627.5K |
| 10:00 | 7.29 | 7.29 | 7.26 | 7.28 | 539.5K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.28 | 327.7K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 690.7K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.26 | 256.9K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.26 | 361.9K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.25 | 545.9K |
| 10:30 | 7.26 | 7.28 | 7.24 | 7.27 | 432.0K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.27 | 247.1K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.26 | 360.6K |
| 10:45 | 7.26 | 7.30 | 7.26 | 7.30 | 811.1K |
| 10:50 | 7.30 | 7.30 | 7.29 | 7.29 | 316.2K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.29 | 409.5K |
| 11:00 | 7.29 | 7.29 | 7.26 | 7.27 | 523.4K |
| 11:05 | 7.27 | 7.29 | 7.26 | 7.29 | 427.7K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.29 | 496.2K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 344.6K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.28 | 234.0K |
| 11:25 | 7.28 | 7.30 | 7.27 | 7.29 | 267.8K |
| 13:00 | 7.30 | 7.32 | 7.28 | 7.29 | 1,269.2K |
| 13:05 | 7.28 | 7.30 | 7.28 | 7.29 | 199.9K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.29 | 214.4K |
| 13:15 | 7.29 | 7.30 | 7.27 | 7.27 | 537.9K |
| 13:20 | 7.27 | 7.28 | 7.25 | 7.25 | 432.1K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.28 | 293.3K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.29 | 193.2K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.27 | 146.6K |
| 13:40 | 7.28 | 7.30 | 7.27 | 7.29 | 337.5K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.29 | 262.5K |
| 13:50 | 7.30 | 7.30 | 7.28 | 7.29 | 202.2K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 290.5K |
| 14:00 | 7.28 | 7.29 | 7.28 | 7.28 | 123.8K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.30 | 487.9K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.30 | 180.0K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.30 | 226.8K |
| 14:20 | 7.30 | 7.32 | 7.29 | 7.32 | 1,035.7K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.31 | 352.8K |
| 14:30 | 7.32 | 7.32 | 7.31 | 7.32 | 540.2K |
| 14:35 | 7.32 | 7.32 | 7.31 | 7.31 | 375.6K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.31 | 492.6K |
| 14:45 | 7.31 | 7.32 | 7.31 | 7.31 | 413.1K |
| 14:50 | 7.32 | 7.33 | 7.31 | 7.33 | 1,489.8K |
| 14:55 | 7.32 | 7.34 | 7.32 | 7.34 | 706.9K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 381.9K |