6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.31 | 7.31 | 1,673.0K |
| 09:35 | 7.31 | 7.32 | 7.25 | 7.26 | 1,515.2K |
| 09:40 | 7.25 | 7.31 | 7.25 | 7.29 | 980.3K |
| 09:45 | 7.30 | 7.30 | 7.25 | 7.27 | 1,121.5K |
| 09:50 | 7.27 | 7.29 | 7.26 | 7.28 | 550.9K |
| 09:55 | 7.27 | 7.32 | 7.27 | 7.32 | 603.1K |
| 10:00 | 7.31 | 7.33 | 7.31 | 7.32 | 591.8K |
| 10:05 | 7.32 | 7.33 | 7.31 | 7.32 | 472.1K |
| 10:10 | 7.33 | 7.33 | 7.31 | 7.31 | 395.0K |
| 10:15 | 7.31 | 7.34 | 7.30 | 7.34 | 574.6K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.32 | 765.4K |
| 10:25 | 7.32 | 7.33 | 7.32 | 7.32 | 225.1K |
| 10:30 | 7.32 | 7.33 | 7.30 | 7.31 | 572.6K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.31 | 356.7K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.31 | 505.9K |
| 10:45 | 7.32 | 7.32 | 7.30 | 7.32 | 454.0K |
| 10:50 | 7.32 | 7.33 | 7.31 | 7.33 | 335.7K |
| 10:55 | 7.32 | 7.33 | 7.32 | 7.32 | 484.6K |
| 11:00 | 7.32 | 7.33 | 7.30 | 7.31 | 416.5K |
| 11:05 | 7.30 | 7.32 | 7.30 | 7.31 | 477.9K |
| 11:10 | 7.32 | 7.32 | 7.30 | 7.31 | 293.7K |
| 11:15 | 7.30 | 7.31 | 7.29 | 7.29 | 617.1K |
| 11:20 | 7.29 | 7.30 | 7.27 | 7.27 | 960.7K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.26 | 924.1K |
| 13:00 | 7.25 | 7.28 | 7.25 | 7.26 | 852.1K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 204.2K |
| 13:10 | 7.27 | 7.27 | 7.24 | 7.25 | 819.1K |
| 13:15 | 7.24 | 7.25 | 7.22 | 7.22 | 1,066.5K |
| 13:20 | 7.23 | 7.25 | 7.22 | 7.24 | 601.8K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 295.6K |
| 13:30 | 7.23 | 7.26 | 7.23 | 7.24 | 432.7K |
| 13:35 | 7.24 | 7.24 | 7.22 | 7.23 | 404.3K |
| 13:40 | 7.22 | 7.25 | 7.22 | 7.24 | 479.4K |
| 13:45 | 7.25 | 7.27 | 7.24 | 7.26 | 238.3K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.27 | 216.3K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 201.5K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.27 | 303.7K |
| 14:05 | 7.26 | 7.28 | 7.26 | 7.28 | 128.4K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.29 | 251.1K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 216.8K |
| 14:20 | 7.30 | 7.30 | 7.28 | 7.28 | 312.3K |
| 14:25 | 7.28 | 7.30 | 7.28 | 7.29 | 182.2K |
| 14:30 | 7.29 | 7.30 | 7.27 | 7.27 | 680.5K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 240.9K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.29 | 257.2K |
| 14:45 | 7.28 | 7.30 | 7.28 | 7.30 | 609.7K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 455.4K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 326.3K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |