6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.52 | 7.37 | 7.39 | 3,240.3K |
| 09:35 | 7.40 | 7.45 | 7.39 | 7.41 | 1,071.8K |
| 09:40 | 7.41 | 7.42 | 7.38 | 7.39 | 924.6K |
| 09:45 | 7.39 | 7.41 | 7.38 | 7.39 | 514.8K |
| 09:50 | 7.39 | 7.40 | 7.35 | 7.37 | 900.2K |
| 09:55 | 7.37 | 7.37 | 7.34 | 7.35 | 616.3K |
| 10:00 | 7.35 | 7.38 | 7.35 | 7.37 | 511.1K |
| 10:05 | 7.37 | 7.37 | 7.36 | 7.37 | 386.7K |
| 10:10 | 7.37 | 7.38 | 7.36 | 7.37 | 366.0K |
| 10:15 | 7.38 | 7.38 | 7.35 | 7.36 | 437.1K |
| 10:20 | 7.35 | 7.36 | 7.34 | 7.35 | 481.2K |
| 10:25 | 7.34 | 7.35 | 7.34 | 7.34 | 358.1K |
| 10:30 | 7.33 | 7.34 | 7.32 | 7.32 | 585.6K |
| 10:35 | 7.33 | 7.34 | 7.32 | 7.33 | 324.6K |
| 10:40 | 7.33 | 7.33 | 7.31 | 7.32 | 255.1K |
| 10:45 | 7.32 | 7.33 | 7.32 | 7.32 | 373.7K |
| 10:50 | 7.32 | 7.34 | 7.31 | 7.32 | 416.3K |
| 10:55 | 7.32 | 7.33 | 7.32 | 7.32 | 606.1K |
| 11:00 | 7.32 | 7.34 | 7.32 | 7.33 | 123.5K |
| 11:05 | 7.34 | 7.34 | 7.31 | 7.32 | 600.3K |
| 11:10 | 7.32 | 7.34 | 7.32 | 7.33 | 261.5K |
| 11:15 | 7.34 | 7.35 | 7.33 | 7.34 | 309.6K |
| 11:20 | 7.34 | 7.35 | 7.34 | 7.34 | 219.1K |
| 11:25 | 7.35 | 7.41 | 7.35 | 7.40 | 816.3K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 7.3K |
| 13:00 | 7.41 | 7.42 | 7.38 | 7.39 | 853.9K |
| 13:05 | 7.40 | 7.40 | 7.38 | 7.39 | 256.1K |
| 13:10 | 7.38 | 7.38 | 7.36 | 7.38 | 296.6K |
| 13:15 | 7.38 | 7.40 | 7.37 | 7.37 | 400.8K |
| 13:20 | 7.38 | 7.39 | 7.37 | 7.37 | 261.6K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.37 | 317.7K |
| 13:30 | 7.37 | 7.37 | 7.34 | 7.36 | 297.3K |
| 13:35 | 7.36 | 7.37 | 7.34 | 7.34 | 301.3K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.34 | 231.0K |
| 13:45 | 7.34 | 7.34 | 7.32 | 7.32 | 541.9K |
| 13:50 | 7.33 | 7.34 | 7.31 | 7.31 | 391.0K |
| 13:55 | 7.32 | 7.32 | 7.27 | 7.28 | 929.5K |
| 14:00 | 7.29 | 7.33 | 7.29 | 7.31 | 889.9K |
| 14:05 | 7.32 | 7.32 | 7.30 | 7.30 | 267.9K |
| 14:10 | 7.30 | 7.31 | 7.28 | 7.29 | 447.1K |
| 14:15 | 7.29 | 7.30 | 7.26 | 7.26 | 353.7K |
| 14:20 | 7.26 | 7.27 | 7.23 | 7.24 | 663.2K |
| 14:25 | 7.24 | 7.25 | 7.21 | 7.21 | 654.0K |
| 14:30 | 7.21 | 7.25 | 7.19 | 7.25 | 1,061.4K |
| 14:35 | 7.25 | 7.25 | 7.21 | 7.21 | 1,040.7K |
| 14:40 | 7.21 | 7.23 | 7.19 | 7.19 | 696.9K |
| 14:45 | 7.20 | 7.20 | 7.15 | 7.18 | 793.3K |
| 14:50 | 7.18 | 7.18 | 7.13 | 7.13 | 991.0K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.14 | 434.7K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |