6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.21 | 7.08 | 7.14 | 1,722.0K |
| 09:35 | 7.14 | 7.16 | 7.09 | 7.14 | 935.2K |
| 09:40 | 7.12 | 7.13 | 7.05 | 7.06 | 729.3K |
| 09:45 | 7.07 | 7.10 | 7.06 | 7.09 | 411.6K |
| 09:50 | 7.09 | 7.11 | 7.07 | 7.08 | 472.9K |
| 09:55 | 7.08 | 7.08 | 7.06 | 7.08 | 785.5K |
| 10:00 | 7.08 | 7.09 | 7.05 | 7.07 | 418.9K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.06 | 421.1K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.06 | 650.8K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.04 | 447.9K |
| 10:20 | 7.04 | 7.08 | 7.03 | 7.07 | 343.2K |
| 10:25 | 7.07 | 7.09 | 7.06 | 7.06 | 394.2K |
| 10:30 | 7.06 | 7.09 | 7.06 | 7.07 | 262.0K |
| 10:35 | 7.07 | 7.09 | 7.07 | 7.09 | 93.8K |
| 10:40 | 7.10 | 7.12 | 7.09 | 7.10 | 471.7K |
| 10:45 | 7.09 | 7.11 | 7.09 | 7.11 | 246.5K |
| 10:50 | 7.10 | 7.10 | 7.07 | 7.07 | 708.7K |
| 10:55 | 7.07 | 7.09 | 7.05 | 7.05 | 861.5K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.06 | 295.4K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 129.4K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 247.3K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 191.1K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.04 | 90.4K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.04 | 179.2K |
| 13:00 | 7.05 | 7.06 | 7.04 | 7.05 | 217.4K |
| 13:05 | 7.05 | 7.07 | 7.05 | 7.06 | 177.6K |
| 13:10 | 7.06 | 7.07 | 7.05 | 7.06 | 140.6K |
| 13:15 | 7.05 | 7.06 | 7.03 | 7.04 | 252.2K |
| 13:20 | 7.04 | 7.04 | 7.03 | 7.03 | 147.1K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.04 | 221.5K |
| 13:30 | 7.03 | 7.04 | 7.03 | 7.04 | 320.8K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 116.4K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.03 | 194.5K |
| 13:45 | 7.03 | 7.03 | 7.00 | 7.03 | 1,025.9K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 188.4K |
| 13:55 | 7.03 | 7.05 | 7.02 | 7.05 | 244.8K |
| 14:00 | 7.05 | 7.06 | 7.03 | 7.03 | 177.3K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.02 | 124.5K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 160.5K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 150.5K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.02 | 287.3K |
| 14:25 | 7.02 | 7.05 | 7.01 | 7.04 | 522.5K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 288.1K |
| 14:35 | 7.03 | 7.05 | 7.02 | 7.04 | 321.6K |
| 14:40 | 7.04 | 7.07 | 7.03 | 7.06 | 285.2K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.05 | 274.1K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 705.6K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.05 | 230.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 242.9K |