6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.19 | 7.08 | 7.18 | 2,517.7K |
| 09:35 | 7.17 | 7.29 | 7.16 | 7.24 | 4,320.2K |
| 09:40 | 7.25 | 7.28 | 7.20 | 7.22 | 1,563.7K |
| 09:45 | 7.20 | 7.22 | 7.18 | 7.18 | 699.1K |
| 09:50 | 7.18 | 7.20 | 7.16 | 7.20 | 678.1K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.18 | 434.1K |
| 10:00 | 7.18 | 7.18 | 7.15 | 7.15 | 515.6K |
| 10:05 | 7.15 | 7.18 | 7.14 | 7.18 | 472.5K |
| 10:10 | 7.18 | 7.18 | 7.17 | 7.18 | 331.5K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 194.5K |
| 10:20 | 7.17 | 7.24 | 7.17 | 7.20 | 880.7K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.18 | 181.5K |
| 10:30 | 7.18 | 7.20 | 7.17 | 7.17 | 231.1K |
| 10:35 | 7.18 | 7.20 | 7.17 | 7.18 | 124.6K |
| 10:40 | 7.18 | 7.21 | 7.18 | 7.20 | 235.5K |
| 10:45 | 7.19 | 7.21 | 7.19 | 7.21 | 293.4K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.19 | 299.0K |
| 10:55 | 7.19 | 7.21 | 7.19 | 7.19 | 232.3K |
| 11:00 | 7.19 | 7.23 | 7.19 | 7.23 | 477.8K |
| 11:05 | 7.23 | 7.27 | 7.23 | 7.26 | 1,119.7K |
| 11:10 | 7.26 | 7.27 | 7.24 | 7.24 | 454.5K |
| 11:15 | 7.24 | 7.28 | 7.22 | 7.26 | 704.3K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.25 | 475.8K |
| 11:25 | 7.24 | 7.24 | 7.20 | 7.21 | 260.2K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 5.3K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.20 | 234.5K |
| 13:05 | 7.21 | 7.21 | 7.19 | 7.19 | 147.1K |
| 13:10 | 7.19 | 7.20 | 7.18 | 7.18 | 126.5K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 164.4K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.17 | 198.2K |
| 13:25 | 7.17 | 7.18 | 7.17 | 7.18 | 136.7K |
| 13:30 | 7.17 | 7.18 | 7.15 | 7.16 | 561.2K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.16 | 298.4K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.14 | 234.6K |
| 13:45 | 7.14 | 7.15 | 7.12 | 7.15 | 327.5K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 166.1K |
| 13:55 | 7.16 | 7.16 | 7.14 | 7.16 | 140.7K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.15 | 122.3K |
| 14:05 | 7.14 | 7.15 | 7.13 | 7.14 | 260.7K |
| 14:10 | 7.14 | 7.15 | 7.12 | 7.14 | 409.5K |
| 14:15 | 7.13 | 7.15 | 7.13 | 7.13 | 130.4K |
| 14:20 | 7.14 | 7.19 | 7.13 | 7.18 | 660.3K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.17 | 92.4K |
| 14:30 | 7.17 | 7.19 | 7.17 | 7.19 | 291.0K |
| 14:35 | 7.18 | 7.18 | 7.16 | 7.16 | 273.5K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.16 | 215.3K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.15 | 406.4K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.16 | 766.4K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.17 | 288.3K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |