Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.90 6.81 6.86 1,525.2K
09:35 6.87 6.88 6.84 6.86 1,879.0K
09:40 6.86 6.89 6.84 6.86 895.2K
09:45 6.86 6.88 6.86 6.88 440.9K
09:50 6.88 6.91 6.87 6.89 554.2K
09:55 6.90 6.93 6.89 6.92 394.4K
10:00 6.93 6.93 6.90 6.90 538.3K
10:05 6.91 6.91 6.87 6.87 319.9K
10:10 6.88 6.91 6.86 6.90 422.1K
10:15 6.90 6.91 6.89 6.90 194.1K
10:20 6.91 6.91 6.90 6.91 146.3K
10:25 6.91 6.92 6.89 6.91 309.4K
10:30 6.90 6.90 6.87 6.87 504.8K
10:35 6.88 6.88 6.84 6.84 1,472.6K
10:40 6.84 6.88 6.84 6.87 569.6K
10:45 6.88 6.88 6.84 6.85 204.7K
10:50 6.85 6.85 6.82 6.84 399.2K
10:55 6.83 6.87 6.83 6.87 261.0K
11:00 6.87 6.88 6.86 6.87 102.6K
11:05 6.87 6.88 6.85 6.86 235.0K
11:10 6.87 6.87 6.85 6.85 156.5K
11:15 6.85 6.86 6.84 6.86 120.6K
11:20 6.86 6.86 6.82 6.82 397.1K
11:25 6.83 6.83 6.81 6.81 357.0K
13:00 6.82 6.85 6.81 6.81 312.8K
13:05 6.81 6.84 6.80 6.84 294.6K
13:10 6.84 6.87 6.84 6.86 122.7K
13:15 6.85 6.86 6.83 6.83 449.8K
13:20 6.83 6.84 6.82 6.82 173.9K
13:25 6.81 6.83 6.81 6.81 303.3K
13:30 6.81 6.82 6.79 6.79 875.6K
13:35 6.79 6.80 6.78 6.79 292.1K
13:40 6.79 6.80 6.76 6.77 448.5K
13:45 6.78 6.79 6.76 6.77 324.5K
13:50 6.76 6.80 6.76 6.79 134.9K
13:55 6.80 6.82 6.79 6.79 256.2K
14:00 6.79 6.79 6.77 6.77 264.2K
14:05 6.77 6.77 6.75 6.76 369.1K
14:10 6.75 6.75 6.71 6.72 797.6K
14:15 6.71 6.73 6.70 6.72 366.3K
14:20 6.71 6.72 6.70 6.71 380.7K
14:25 6.71 6.72 6.69 6.72 481.8K
14:30 6.71 6.71 6.63 6.63 826.3K
14:35 6.63 6.68 6.63 6.67 687.9K
14:40 6.67 6.71 6.66 6.71 587.1K
14:45 6.71 6.72 6.68 6.72 404.7K
14:50 6.73 6.74 6.71 6.74 526.7K
14:55 6.74 6.75 6.73 6.75 184.9K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available