Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.70 6.74 1,189.2K
09:35 6.74 6.74 6.70 6.70 614.4K
09:40 6.70 6.72 6.64 6.65 963.5K
09:45 6.66 6.69 6.66 6.67 436.3K
09:50 6.67 6.70 6.66 6.70 396.8K
09:55 6.70 6.73 6.69 6.72 540.3K
10:00 6.72 6.74 6.72 6.74 161.7K
10:05 6.74 6.75 6.73 6.74 344.0K
10:10 6.74 6.75 6.73 6.74 237.7K
10:15 6.73 6.75 6.73 6.75 373.6K
10:20 6.74 6.75 6.73 6.75 250.7K
10:25 6.75 6.77 6.75 6.77 251.3K
10:30 6.76 6.79 6.76 6.78 427.8K
10:35 6.78 6.79 6.77 6.79 383.3K
10:40 6.79 6.79 6.77 6.78 427.1K
10:45 6.78 6.79 6.77 6.78 270.7K
10:50 6.79 6.79 6.78 6.79 233.4K
10:55 6.79 6.79 6.77 6.77 200.6K
11:00 6.78 6.78 6.76 6.76 248.4K
11:05 6.76 6.78 6.76 6.78 191.0K
11:10 6.78 6.78 6.76 6.76 135.4K
11:15 6.77 6.77 6.75 6.75 194.8K
11:20 6.75 6.77 6.75 6.75 181.4K
11:25 6.76 6.76 6.75 6.76 60.1K
11:30 6.76 6.76 6.76 6.76 1.0K
13:00 6.76 6.77 6.75 6.75 153.8K
13:05 6.75 6.76 6.74 6.76 92.5K
13:10 6.76 6.76 6.73 6.73 291.6K
13:15 6.73 6.74 6.72 6.72 320.7K
13:20 6.73 6.74 6.73 6.74 173.3K
13:25 6.73 6.74 6.72 6.74 151.0K
13:30 6.75 6.82 6.74 6.79 1,182.3K
13:35 6.79 6.79 6.77 6.78 287.6K
13:40 6.78 6.79 6.78 6.79 296.6K
13:45 6.78 6.79 6.78 6.79 139.8K
13:50 6.79 6.79 6.77 6.78 171.6K
13:55 6.78 6.78 6.77 6.78 160.8K
14:00 6.78 6.79 6.78 6.79 303.9K
14:05 6.79 6.80 6.79 6.80 296.0K
14:10 6.79 6.81 6.79 6.80 425.0K
14:15 6.80 6.80 6.79 6.79 136.0K
14:20 6.80 6.81 6.79 6.81 171.5K
14:25 6.81 6.82 6.80 6.82 317.3K
14:30 6.82 6.83 6.81 6.81 331.8K
14:35 6.81 6.82 6.81 6.82 231.7K
14:40 6.82 6.83 6.81 6.81 326.4K
14:45 6.82 6.83 6.81 6.83 369.3K
14:50 6.83 6.83 6.82 6.83 403.8K
14:55 6.82 6.84 6.82 6.83 351.2K
15:40 6.83 6.83 6.83 6.83 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available