9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.19 | 8.09 | 8.13 | 3,624.1K |
| 09:35 | 8.13 | 8.16 | 8.12 | 8.14 | 1,368.5K |
| 09:40 | 8.14 | 8.20 | 8.13 | 8.20 | 1,885.2K |
| 09:45 | 8.20 | 8.23 | 8.19 | 8.21 | 1,674.8K |
| 09:50 | 8.22 | 8.23 | 8.16 | 8.17 | 1,909.1K |
| 09:55 | 8.17 | 8.20 | 8.16 | 8.19 | 1,546.7K |
| 10:00 | 8.18 | 8.23 | 8.17 | 8.20 | 1,247.4K |
| 10:05 | 8.21 | 8.23 | 8.20 | 8.21 | 965.6K |
| 10:10 | 8.21 | 8.22 | 8.19 | 8.20 | 1,002.0K |
| 10:15 | 8.21 | 8.23 | 8.20 | 8.21 | 1,521.8K |
| 10:20 | 8.20 | 8.21 | 8.18 | 8.18 | 1,301.8K |
| 10:25 | 8.18 | 8.20 | 8.18 | 8.20 | 662.1K |
| 10:30 | 8.19 | 8.28 | 8.19 | 8.25 | 2,006.4K |
| 10:35 | 8.25 | 8.27 | 8.23 | 8.23 | 1,319.6K |
| 10:40 | 8.24 | 8.28 | 8.24 | 8.27 | 700.8K |
| 10:45 | 8.27 | 8.34 | 8.27 | 8.34 | 1,411.9K |
| 10:50 | 8.33 | 8.33 | 8.28 | 8.30 | 1,151.8K |
| 10:55 | 8.30 | 8.30 | 8.28 | 8.28 | 561.7K |
| 11:00 | 8.28 | 8.28 | 8.25 | 8.26 | 836.3K |
| 11:05 | 8.25 | 8.32 | 8.25 | 8.31 | 518.8K |
| 11:10 | 8.31 | 8.31 | 8.30 | 8.31 | 445.7K |
| 11:15 | 8.31 | 8.32 | 8.30 | 8.30 | 506.7K |
| 11:20 | 8.30 | 8.31 | 8.30 | 8.31 | 456.1K |
| 11:25 | 8.31 | 8.32 | 8.30 | 8.32 | 497.9K |
| 11:30 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 13:00 | 8.32 | 8.35 | 8.32 | 8.34 | 1,230.2K |
| 13:05 | 8.34 | 8.35 | 8.32 | 8.32 | 576.1K |
| 13:10 | 8.32 | 8.33 | 8.30 | 8.31 | 711.8K |
| 13:15 | 8.30 | 8.31 | 8.29 | 8.30 | 725.3K |
| 13:20 | 8.30 | 8.32 | 8.30 | 8.30 | 778.1K |
| 13:25 | 8.31 | 8.32 | 8.28 | 8.28 | 739.4K |
| 13:30 | 8.28 | 8.30 | 8.27 | 8.27 | 880.6K |
| 13:35 | 8.28 | 8.31 | 8.27 | 8.30 | 753.9K |
| 13:40 | 8.30 | 8.31 | 8.29 | 8.31 | 554.7K |
| 13:45 | 8.30 | 8.33 | 8.30 | 8.31 | 962.7K |
| 13:50 | 8.31 | 8.32 | 8.30 | 8.30 | 340.4K |
| 13:55 | 8.30 | 8.31 | 8.29 | 8.30 | 462.3K |
| 14:00 | 8.29 | 8.29 | 8.25 | 8.26 | 1,315.6K |
| 14:05 | 8.26 | 8.28 | 8.25 | 8.27 | 535.8K |
| 14:10 | 8.27 | 8.28 | 8.26 | 8.27 | 399.9K |
| 14:15 | 8.27 | 8.28 | 8.26 | 8.27 | 394.3K |
| 14:20 | 8.27 | 8.29 | 8.26 | 8.29 | 457.6K |
| 14:25 | 8.28 | 8.29 | 8.27 | 8.28 | 644.5K |
| 14:30 | 8.29 | 8.29 | 8.27 | 8.28 | 651.5K |
| 14:35 | 8.27 | 8.29 | 8.27 | 8.29 | 676.0K |
| 14:40 | 8.28 | 8.29 | 8.28 | 8.28 | 957.7K |
| 14:45 | 8.27 | 8.28 | 8.27 | 8.27 | 1,011.1K |
| 14:50 | 8.28 | 8.28 | 8.26 | 8.28 | 1,490.2K |
| 14:55 | 8.27 | 8.28 | 8.27 | 8.28 | 833.6K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |