9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.43 | 8.29 | 8.41 | 3,942.0K |
| 09:35 | 8.41 | 8.41 | 8.31 | 8.31 | 2,596.5K |
| 09:40 | 8.31 | 8.34 | 8.22 | 8.34 | 2,785.5K |
| 09:45 | 8.33 | 8.40 | 8.33 | 8.35 | 1,764.5K |
| 09:50 | 8.35 | 8.38 | 8.34 | 8.36 | 1,151.5K |
| 09:55 | 8.36 | 8.38 | 8.35 | 8.35 | 955.6K |
| 10:00 | 8.35 | 8.39 | 8.35 | 8.35 | 1,802.0K |
| 10:05 | 8.36 | 8.36 | 8.32 | 8.33 | 1,318.5K |
| 10:10 | 8.34 | 8.35 | 8.26 | 8.27 | 1,969.6K |
| 10:15 | 8.27 | 8.30 | 8.26 | 8.27 | 1,314.2K |
| 10:20 | 8.26 | 8.27 | 8.23 | 8.23 | 1,197.6K |
| 10:25 | 8.23 | 8.28 | 8.23 | 8.27 | 1,016.3K |
| 10:30 | 8.28 | 8.28 | 8.22 | 8.22 | 1,345.7K |
| 10:35 | 8.22 | 8.23 | 8.18 | 8.21 | 1,818.8K |
| 10:40 | 8.22 | 8.27 | 8.21 | 8.26 | 742.6K |
| 10:45 | 8.26 | 8.26 | 8.22 | 8.25 | 652.7K |
| 10:50 | 8.25 | 8.28 | 8.25 | 8.26 | 665.8K |
| 10:55 | 8.26 | 8.26 | 8.23 | 8.23 | 574.5K |
| 11:00 | 8.22 | 8.23 | 8.18 | 8.20 | 1,515.8K |
| 11:05 | 8.20 | 8.21 | 8.14 | 8.15 | 1,786.5K |
| 11:10 | 8.14 | 8.15 | 8.11 | 8.12 | 1,580.2K |
| 11:15 | 8.11 | 8.18 | 8.11 | 8.17 | 876.5K |
| 11:20 | 8.17 | 8.19 | 8.15 | 8.18 | 593.2K |
| 11:25 | 8.18 | 8.20 | 8.17 | 8.19 | 504.3K |
| 13:00 | 8.18 | 8.22 | 8.18 | 8.21 | 866.8K |
| 13:05 | 8.21 | 8.22 | 8.19 | 8.19 | 650.5K |
| 13:10 | 8.20 | 8.21 | 8.18 | 8.21 | 550.4K |
| 13:15 | 8.20 | 8.26 | 8.20 | 8.23 | 640.5K |
| 13:20 | 8.24 | 8.26 | 8.23 | 8.23 | 484.5K |
| 13:25 | 8.23 | 8.23 | 8.18 | 8.19 | 394.8K |
| 13:30 | 8.19 | 8.21 | 8.18 | 8.20 | 427.2K |
| 13:35 | 8.20 | 8.22 | 8.20 | 8.22 | 349.2K |
| 13:40 | 8.23 | 8.26 | 8.22 | 8.24 | 537.4K |
| 13:45 | 8.23 | 8.29 | 8.23 | 8.29 | 947.6K |
| 13:50 | 8.29 | 8.30 | 8.28 | 8.29 | 636.2K |
| 13:55 | 8.30 | 8.32 | 8.29 | 8.30 | 886.8K |
| 14:00 | 8.30 | 8.30 | 8.28 | 8.28 | 543.6K |
| 14:05 | 8.28 | 8.30 | 8.28 | 8.30 | 419.2K |
| 14:10 | 8.30 | 8.30 | 8.28 | 8.30 | 393.3K |
| 14:15 | 8.30 | 8.30 | 8.29 | 8.29 | 470.7K |
| 14:20 | 8.30 | 8.30 | 8.28 | 8.28 | 404.4K |
| 14:25 | 8.29 | 8.29 | 8.25 | 8.25 | 714.9K |
| 14:30 | 8.25 | 8.25 | 8.21 | 8.24 | 729.2K |
| 14:35 | 8.24 | 8.24 | 8.20 | 8.20 | 727.1K |
| 14:40 | 8.21 | 8.22 | 8.16 | 8.16 | 1,026.9K |
| 14:45 | 8.16 | 8.18 | 8.15 | 8.18 | 1,231.3K |
| 14:50 | 8.17 | 8.20 | 8.17 | 8.19 | 1,017.1K |
| 14:55 | 8.19 | 8.21 | 8.19 | 8.21 | 576.9K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |