9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.40 | 8.28 | 8.35 | 3,242.6K |
| 09:35 | 8.35 | 8.37 | 8.29 | 8.37 | 2,654.4K |
| 09:40 | 8.37 | 8.43 | 8.37 | 8.40 | 1,386.2K |
| 09:45 | 8.40 | 8.41 | 8.37 | 8.38 | 1,799.9K |
| 09:50 | 8.38 | 8.42 | 8.38 | 8.41 | 1,343.8K |
| 09:55 | 8.41 | 8.43 | 8.40 | 8.41 | 986.4K |
| 10:00 | 8.41 | 8.44 | 8.40 | 8.44 | 1,445.6K |
| 10:05 | 8.44 | 8.50 | 8.42 | 8.50 | 2,014.0K |
| 10:10 | 8.50 | 8.51 | 8.46 | 8.46 | 1,328.5K |
| 10:15 | 8.47 | 8.48 | 8.44 | 8.44 | 703.6K |
| 10:20 | 8.44 | 8.44 | 8.41 | 8.41 | 856.5K |
| 10:25 | 8.41 | 8.44 | 8.41 | 8.42 | 772.5K |
| 10:30 | 8.43 | 8.44 | 8.41 | 8.43 | 973.2K |
| 10:35 | 8.44 | 8.44 | 8.38 | 8.38 | 1,525.1K |
| 10:40 | 8.40 | 8.45 | 8.38 | 8.45 | 911.9K |
| 10:45 | 8.44 | 8.45 | 8.43 | 8.43 | 596.8K |
| 10:50 | 8.43 | 8.44 | 8.42 | 8.44 | 490.9K |
| 10:55 | 8.44 | 8.46 | 8.43 | 8.44 | 587.2K |
| 11:00 | 8.45 | 8.45 | 8.44 | 8.44 | 355.4K |
| 11:05 | 8.45 | 8.45 | 8.42 | 8.44 | 448.9K |
| 11:10 | 8.45 | 8.48 | 8.44 | 8.47 | 936.7K |
| 11:15 | 8.48 | 8.48 | 8.47 | 8.48 | 330.9K |
| 11:20 | 8.47 | 8.50 | 8.47 | 8.49 | 1,284.2K |
| 11:25 | 8.49 | 8.50 | 8.48 | 8.50 | 589.3K |
| 11:30 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 13:00 | 8.50 | 8.51 | 8.49 | 8.50 | 1,189.5K |
| 13:05 | 8.50 | 8.50 | 8.47 | 8.48 | 739.9K |
| 13:10 | 8.49 | 8.56 | 8.47 | 8.55 | 2,068.1K |
| 13:15 | 8.56 | 8.57 | 8.51 | 8.51 | 956.7K |
| 13:20 | 8.53 | 8.55 | 8.51 | 8.55 | 671.8K |
| 13:25 | 8.55 | 8.55 | 8.53 | 8.54 | 677.3K |
| 13:30 | 8.54 | 8.55 | 8.53 | 8.53 | 847.6K |
| 13:35 | 8.54 | 8.54 | 8.52 | 8.53 | 475.8K |
| 13:40 | 8.52 | 8.53 | 8.48 | 8.49 | 741.3K |
| 13:45 | 8.49 | 8.51 | 8.49 | 8.51 | 617.7K |
| 13:50 | 8.51 | 8.52 | 8.50 | 8.51 | 304.3K |
| 13:55 | 8.51 | 8.51 | 8.49 | 8.49 | 392.2K |
| 14:00 | 8.49 | 8.49 | 8.46 | 8.46 | 588.1K |
| 14:05 | 8.46 | 8.48 | 8.45 | 8.47 | 659.7K |
| 14:10 | 8.48 | 8.50 | 8.47 | 8.49 | 543.7K |
| 14:15 | 8.48 | 8.49 | 8.47 | 8.48 | 253.4K |
| 14:20 | 8.49 | 8.49 | 8.48 | 8.48 | 260.4K |
| 14:25 | 8.48 | 8.50 | 8.48 | 8.50 | 518.6K |
| 14:30 | 8.50 | 8.52 | 8.49 | 8.52 | 911.6K |
| 14:35 | 8.52 | 8.52 | 8.50 | 8.51 | 769.8K |
| 14:40 | 8.51 | 8.52 | 8.51 | 8.51 | 858.2K |
| 14:45 | 8.52 | 8.52 | 8.51 | 8.51 | 817.5K |
| 14:50 | 8.52 | 8.54 | 8.51 | 8.53 | 1,602.4K |
| 14:55 | 8.53 | 8.55 | 8.53 | 8.55 | 686.2K |
| 15:40 | 8.54 | 8.54 | 8.54 | 8.54 | 494.8K |