Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.55 8.46 8.48 2,566.8K
09:35 8.48 8.48 8.39 8.42 3,232.0K
09:40 8.42 8.44 8.41 8.44 1,841.1K
09:45 8.43 8.48 8.41 8.41 1,755.5K
09:50 8.41 8.43 8.40 8.41 1,809.1K
09:55 8.41 8.45 8.40 8.43 1,128.6K
10:00 8.44 8.46 8.40 8.40 1,344.8K
10:05 8.41 8.42 8.40 8.41 1,078.8K
10:10 8.42 8.42 8.38 8.39 1,525.9K
10:15 8.39 8.41 8.37 8.40 1,127.0K
10:20 8.39 8.40 8.38 8.40 848.8K
10:25 8.39 8.40 8.37 8.38 778.0K
10:30 8.37 8.38 8.35 8.36 1,497.4K
10:35 8.35 8.37 8.35 8.36 549.5K
10:40 8.36 8.37 8.30 8.34 1,877.9K
10:45 8.35 8.38 8.33 8.34 438.9K
10:50 8.34 8.36 8.34 8.35 474.2K
10:55 8.36 8.37 8.35 8.36 286.7K
11:00 8.35 8.38 8.35 8.37 586.8K
11:05 8.37 8.39 8.36 8.36 368.1K
11:10 8.37 8.37 8.34 8.36 296.5K
11:15 8.36 8.36 8.31 8.32 1,663.2K
11:20 8.32 8.35 8.32 8.34 326.8K
11:25 8.35 8.38 8.34 8.38 395.7K
13:00 8.38 8.39 8.36 8.39 505.3K
13:05 8.39 8.39 8.36 8.37 312.1K
13:10 8.37 8.45 8.36 8.42 966.6K
13:15 8.42 8.42 8.36 8.37 416.2K
13:20 8.38 8.39 8.37 8.39 277.0K
13:25 8.39 8.39 8.36 8.36 805.8K
13:30 8.36 8.37 8.36 8.36 468.5K
13:35 8.36 8.36 8.33 8.33 1,135.4K
13:40 8.33 8.34 8.31 8.31 936.8K
13:45 8.30 8.32 8.28 8.32 1,181.7K
13:50 8.32 8.35 8.31 8.34 456.5K
13:55 8.34 8.37 8.33 8.33 368.7K
14:00 8.33 8.34 8.30 8.30 633.3K
14:05 8.30 8.31 8.28 8.29 741.1K
14:10 8.29 8.30 8.28 8.28 834.0K
14:15 8.28 8.28 8.22 8.23 1,360.0K
14:20 8.22 8.27 8.21 8.26 804.3K
14:25 8.26 8.27 8.22 8.22 547.8K
14:30 8.23 8.25 8.22 8.23 507.9K
14:35 8.23 8.24 8.20 8.21 1,123.6K
14:40 8.20 8.20 8.18 8.18 1,212.9K
14:45 8.18 8.22 8.17 8.22 1,070.1K
14:50 8.22 8.25 8.22 8.24 760.2K
14:55 8.25 8.28 8.24 8.27 480.7K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available