9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.18 | 8.00 | 8.01 | 5,399.5K |
| 09:35 | 8.01 | 8.02 | 7.93 | 7.96 | 3,111.4K |
| 09:40 | 7.95 | 8.16 | 7.94 | 8.11 | 2,798.5K |
| 09:45 | 8.11 | 8.11 | 8.00 | 8.01 | 1,205.4K |
| 09:50 | 8.01 | 8.05 | 7.99 | 8.01 | 1,016.5K |
| 09:55 | 8.01 | 8.01 | 7.96 | 7.97 | 969.5K |
| 10:00 | 7.97 | 7.97 | 7.93 | 7.96 | 1,693.5K |
| 10:05 | 7.93 | 7.95 | 7.92 | 7.92 | 775.7K |
| 10:10 | 7.93 | 7.94 | 7.90 | 7.94 | 988.5K |
| 10:15 | 7.94 | 7.96 | 7.91 | 7.91 | 585.2K |
| 10:20 | 7.91 | 7.94 | 7.91 | 7.93 | 404.6K |
| 10:25 | 7.93 | 7.94 | 7.90 | 7.90 | 811.0K |
| 10:30 | 7.91 | 7.91 | 7.88 | 7.88 | 824.3K |
| 10:35 | 7.89 | 7.89 | 7.83 | 7.84 | 1,217.7K |
| 10:40 | 7.84 | 7.87 | 7.82 | 7.84 | 476.2K |
| 10:45 | 7.84 | 7.88 | 7.82 | 7.86 | 616.7K |
| 10:50 | 7.86 | 7.88 | 7.84 | 7.87 | 326.9K |
| 10:55 | 7.87 | 7.92 | 7.85 | 7.91 | 423.1K |
| 11:00 | 7.91 | 7.99 | 7.91 | 7.95 | 771.8K |
| 11:05 | 7.95 | 7.97 | 7.92 | 7.93 | 544.0K |
| 11:10 | 7.94 | 8.03 | 7.94 | 7.99 | 616.9K |
| 11:15 | 7.99 | 8.03 | 7.98 | 8.00 | 766.7K |
| 11:20 | 8.01 | 8.06 | 8.00 | 8.05 | 748.8K |
| 11:25 | 8.06 | 8.08 | 8.05 | 8.08 | 992.6K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 19.0K |
| 13:00 | 8.11 | 8.16 | 8.09 | 8.12 | 1,856.4K |
| 13:05 | 8.12 | 8.15 | 8.09 | 8.12 | 1,224.4K |
| 13:10 | 8.12 | 8.13 | 8.09 | 8.11 | 706.4K |
| 13:15 | 8.11 | 8.12 | 8.09 | 8.10 | 521.7K |
| 13:20 | 8.10 | 8.10 | 8.06 | 8.07 | 1,052.0K |
| 13:25 | 8.07 | 8.23 | 8.06 | 8.17 | 4,386.0K |
| 13:30 | 8.16 | 8.17 | 8.13 | 8.14 | 415.8K |
| 13:35 | 8.14 | 8.15 | 8.13 | 8.14 | 475.7K |
| 13:40 | 8.14 | 8.16 | 8.14 | 8.15 | 485.7K |
| 13:45 | 8.15 | 8.16 | 8.13 | 8.13 | 377.2K |
| 13:50 | 8.14 | 8.16 | 8.13 | 8.16 | 433.7K |
| 13:55 | 8.15 | 8.17 | 8.14 | 8.15 | 579.6K |
| 14:00 | 8.15 | 8.15 | 8.12 | 8.14 | 436.7K |
| 14:05 | 8.13 | 8.16 | 8.13 | 8.15 | 479.7K |
| 14:10 | 8.16 | 8.16 | 8.10 | 8.10 | 662.4K |
| 14:15 | 8.10 | 8.12 | 8.08 | 8.09 | 541.6K |
| 14:20 | 8.09 | 8.12 | 8.09 | 8.09 | 562.3K |
| 14:25 | 8.11 | 8.12 | 8.09 | 8.12 | 429.5K |
| 14:30 | 8.11 | 8.13 | 8.11 | 8.12 | 461.3K |
| 14:35 | 8.12 | 8.12 | 8.10 | 8.11 | 470.2K |
| 14:40 | 8.11 | 8.12 | 8.10 | 8.11 | 644.8K |
| 14:45 | 8.11 | 8.12 | 8.10 | 8.10 | 547.2K |
| 14:50 | 8.11 | 8.12 | 8.10 | 8.12 | 1,025.1K |
| 14:55 | 8.11 | 8.12 | 8.11 | 8.11 | 674.7K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 438.9K |