9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.14 | 8.05 | 8.13 | 2,396.5K |
| 09:35 | 8.13 | 8.18 | 8.10 | 8.17 | 1,868.1K |
| 09:40 | 8.17 | 8.19 | 8.15 | 8.16 | 1,765.7K |
| 09:45 | 8.16 | 8.19 | 8.16 | 8.17 | 947.7K |
| 09:50 | 8.17 | 8.18 | 8.15 | 8.17 | 1,117.4K |
| 09:55 | 8.17 | 8.19 | 8.16 | 8.19 | 843.4K |
| 10:00 | 8.18 | 8.19 | 8.16 | 8.16 | 922.8K |
| 10:05 | 8.17 | 8.17 | 8.14 | 8.15 | 902.4K |
| 10:10 | 8.15 | 8.18 | 8.15 | 8.17 | 546.4K |
| 10:15 | 8.17 | 8.18 | 8.16 | 8.16 | 629.5K |
| 10:20 | 8.16 | 8.18 | 8.14 | 8.17 | 1,013.4K |
| 10:25 | 8.17 | 8.19 | 8.16 | 8.18 | 675.5K |
| 10:30 | 8.18 | 8.21 | 8.17 | 8.20 | 1,173.9K |
| 10:35 | 8.20 | 8.20 | 8.18 | 8.18 | 564.5K |
| 10:40 | 8.19 | 8.19 | 8.16 | 8.17 | 344.1K |
| 10:45 | 8.16 | 8.17 | 8.15 | 8.16 | 645.9K |
| 10:50 | 8.15 | 8.16 | 8.15 | 8.15 | 430.9K |
| 10:55 | 8.16 | 8.19 | 8.15 | 8.19 | 398.6K |
| 11:00 | 8.19 | 8.19 | 8.16 | 8.16 | 358.0K |
| 11:05 | 8.15 | 8.17 | 8.14 | 8.16 | 461.5K |
| 11:10 | 8.17 | 8.18 | 8.16 | 8.17 | 349.7K |
| 11:15 | 8.16 | 8.18 | 8.16 | 8.17 | 134.8K |
| 11:20 | 8.18 | 8.18 | 8.17 | 8.18 | 252.8K |
| 11:25 | 8.17 | 8.19 | 8.17 | 8.18 | 429.9K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 13:00 | 8.18 | 8.20 | 8.17 | 8.18 | 752.3K |
| 13:05 | 8.17 | 8.19 | 8.16 | 8.17 | 553.4K |
| 13:10 | 8.16 | 8.18 | 8.16 | 8.17 | 404.3K |
| 13:15 | 8.18 | 8.18 | 8.17 | 8.18 | 351.7K |
| 13:20 | 8.17 | 8.18 | 8.17 | 8.18 | 329.6K |
| 13:25 | 8.18 | 8.19 | 8.17 | 8.18 | 327.1K |
| 13:30 | 8.18 | 8.20 | 8.18 | 8.19 | 505.2K |
| 13:35 | 8.20 | 8.20 | 8.18 | 8.19 | 266.9K |
| 13:40 | 8.19 | 8.20 | 8.17 | 8.17 | 754.2K |
| 13:45 | 8.18 | 8.19 | 8.17 | 8.18 | 397.3K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.19 | 466.1K |
| 13:55 | 8.20 | 8.20 | 8.18 | 8.18 | 329.6K |
| 14:00 | 8.18 | 8.18 | 8.17 | 8.18 | 374.7K |
| 14:05 | 8.18 | 8.19 | 8.18 | 8.18 | 536.6K |
| 14:10 | 8.19 | 8.19 | 8.17 | 8.17 | 498.5K |
| 14:15 | 8.17 | 8.18 | 8.16 | 8.16 | 776.7K |
| 14:20 | 8.16 | 8.18 | 8.16 | 8.18 | 312.0K |
| 14:25 | 8.17 | 8.18 | 8.15 | 8.15 | 851.6K |
| 14:30 | 8.15 | 8.15 | 8.13 | 8.14 | 791.4K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.15 | 562.0K |
| 14:40 | 8.15 | 8.17 | 8.15 | 8.16 | 533.8K |
| 14:45 | 8.16 | 8.18 | 8.16 | 8.17 | 541.7K |
| 14:50 | 8.18 | 8.20 | 8.17 | 8.19 | 1,509.9K |
| 14:55 | 8.19 | 8.22 | 8.19 | 8.22 | 1,546.3K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |