9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.24 | 8.16 | 8.21 | 2,092.7K |
| 09:35 | 8.21 | 8.24 | 8.18 | 8.24 | 1,099.2K |
| 09:40 | 8.24 | 8.24 | 8.19 | 8.20 | 743.1K |
| 09:45 | 8.19 | 8.21 | 8.17 | 8.21 | 852.7K |
| 09:50 | 8.20 | 8.21 | 8.13 | 8.14 | 1,212.4K |
| 09:55 | 8.13 | 8.15 | 8.12 | 8.12 | 1,051.6K |
| 10:00 | 8.12 | 8.13 | 8.07 | 8.07 | 2,171.0K |
| 10:05 | 8.07 | 8.11 | 8.06 | 8.09 | 1,464.6K |
| 10:10 | 8.10 | 8.11 | 8.09 | 8.11 | 599.0K |
| 10:15 | 8.10 | 8.14 | 8.10 | 8.13 | 539.5K |
| 10:20 | 8.11 | 8.13 | 8.10 | 8.12 | 307.8K |
| 10:25 | 8.13 | 8.22 | 8.12 | 8.19 | 962.7K |
| 10:30 | 8.19 | 8.21 | 8.16 | 8.17 | 557.4K |
| 10:35 | 8.16 | 8.24 | 8.16 | 8.24 | 1,009.1K |
| 10:40 | 8.25 | 8.33 | 8.24 | 8.25 | 2,931.8K |
| 10:45 | 8.25 | 8.29 | 8.25 | 8.27 | 1,090.5K |
| 10:50 | 8.27 | 8.29 | 8.26 | 8.29 | 879.4K |
| 10:55 | 8.29 | 8.29 | 8.26 | 8.27 | 462.2K |
| 11:00 | 8.26 | 8.30 | 8.26 | 8.28 | 1,050.7K |
| 11:05 | 8.29 | 8.29 | 8.25 | 8.25 | 363.8K |
| 11:10 | 8.25 | 8.26 | 8.23 | 8.23 | 301.3K |
| 11:15 | 8.23 | 8.27 | 8.23 | 8.27 | 519.5K |
| 11:20 | 8.27 | 8.27 | 8.25 | 8.27 | 411.0K |
| 11:25 | 8.27 | 8.29 | 8.26 | 8.29 | 646.0K |
| 11:30 | 8.29 | 8.29 | 8.29 | 8.29 | 3.3K |
| 13:00 | 8.28 | 8.29 | 8.26 | 8.26 | 430.7K |
| 13:05 | 8.26 | 8.29 | 8.24 | 8.26 | 506.8K |
| 13:10 | 8.27 | 8.27 | 8.22 | 8.22 | 474.1K |
| 13:15 | 8.21 | 8.26 | 8.21 | 8.26 | 701.5K |
| 13:20 | 8.25 | 8.26 | 8.22 | 8.24 | 425.7K |
| 13:25 | 8.24 | 8.26 | 8.24 | 8.26 | 379.9K |
| 13:30 | 8.25 | 8.26 | 8.22 | 8.22 | 402.8K |
| 13:35 | 8.21 | 8.23 | 8.18 | 8.20 | 915.1K |
| 13:40 | 8.20 | 8.23 | 8.19 | 8.23 | 463.8K |
| 13:45 | 8.23 | 8.37 | 8.22 | 8.33 | 5,857.2K |
| 13:50 | 8.34 | 8.34 | 8.31 | 8.32 | 1,261.3K |
| 13:55 | 8.32 | 8.33 | 8.30 | 8.31 | 693.1K |
| 14:00 | 8.32 | 8.36 | 8.31 | 8.33 | 1,483.1K |
| 14:05 | 8.32 | 8.36 | 8.31 | 8.34 | 1,064.3K |
| 14:10 | 8.34 | 8.40 | 8.34 | 8.38 | 3,237.2K |
| 14:15 | 8.39 | 8.39 | 8.35 | 8.35 | 1,023.5K |
| 14:20 | 8.35 | 8.36 | 8.34 | 8.36 | 690.6K |
| 14:25 | 8.36 | 8.38 | 8.35 | 8.38 | 729.9K |
| 14:30 | 8.37 | 8.38 | 8.35 | 8.36 | 651.6K |
| 14:35 | 8.35 | 8.38 | 8.35 | 8.38 | 997.4K |
| 14:40 | 8.37 | 8.38 | 8.36 | 8.37 | 1,298.0K |
| 14:45 | 8.36 | 8.37 | 8.35 | 8.37 | 1,108.0K |
| 14:50 | 8.37 | 8.37 | 8.36 | 8.36 | 1,661.0K |
| 14:55 | 8.37 | 8.38 | 8.36 | 8.37 | 913.0K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |