9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.49 | 8.28 | 8.34 | 2,919.3K |
| 09:35 | 8.38 | 8.45 | 8.34 | 8.42 | 1,331.2K |
| 09:40 | 8.42 | 8.44 | 8.37 | 8.44 | 1,278.4K |
| 09:45 | 8.43 | 8.48 | 8.38 | 8.48 | 1,546.7K |
| 09:50 | 8.48 | 8.49 | 8.42 | 8.43 | 1,098.5K |
| 09:55 | 8.42 | 8.44 | 8.39 | 8.39 | 506.4K |
| 10:00 | 8.38 | 8.40 | 8.36 | 8.39 | 701.0K |
| 10:05 | 8.38 | 8.42 | 8.36 | 8.42 | 550.9K |
| 10:10 | 8.42 | 8.45 | 8.41 | 8.42 | 641.3K |
| 10:15 | 8.43 | 8.44 | 8.42 | 8.44 | 423.9K |
| 10:20 | 8.44 | 8.45 | 8.43 | 8.45 | 499.2K |
| 10:25 | 8.45 | 8.45 | 8.42 | 8.44 | 394.9K |
| 10:30 | 8.44 | 8.45 | 8.41 | 8.42 | 463.1K |
| 10:35 | 8.41 | 8.42 | 8.39 | 8.41 | 343.8K |
| 10:40 | 8.40 | 8.41 | 8.39 | 8.39 | 223.6K |
| 10:45 | 8.39 | 8.44 | 8.39 | 8.43 | 361.4K |
| 10:50 | 8.43 | 8.44 | 8.42 | 8.44 | 272.0K |
| 10:55 | 8.44 | 8.44 | 8.39 | 8.40 | 299.7K |
| 11:00 | 8.39 | 8.40 | 8.36 | 8.36 | 411.4K |
| 11:05 | 8.37 | 8.37 | 8.35 | 8.36 | 283.6K |
| 11:10 | 8.36 | 8.38 | 8.35 | 8.35 | 346.0K |
| 11:15 | 8.35 | 8.37 | 8.35 | 8.36 | 145.1K |
| 11:20 | 8.37 | 8.37 | 8.35 | 8.36 | 356.2K |
| 11:25 | 8.35 | 8.38 | 8.35 | 8.38 | 232.4K |
| 13:00 | 8.37 | 8.41 | 8.35 | 8.37 | 433.4K |
| 13:05 | 8.35 | 8.36 | 8.32 | 8.33 | 544.0K |
| 13:10 | 8.34 | 8.34 | 8.32 | 8.33 | 295.7K |
| 13:15 | 8.33 | 8.33 | 8.30 | 8.30 | 473.7K |
| 13:20 | 8.31 | 8.31 | 8.29 | 8.30 | 521.9K |
| 13:25 | 8.30 | 8.30 | 8.27 | 8.28 | 609.2K |
| 13:30 | 8.28 | 8.31 | 8.27 | 8.30 | 582.4K |
| 13:35 | 8.29 | 8.30 | 8.28 | 8.29 | 287.4K |
| 13:40 | 8.28 | 8.29 | 8.26 | 8.28 | 546.1K |
| 13:45 | 8.28 | 8.29 | 8.27 | 8.28 | 510.7K |
| 13:50 | 8.27 | 8.29 | 8.27 | 8.29 | 400.1K |
| 13:55 | 8.30 | 8.30 | 8.28 | 8.28 | 254.8K |
| 14:00 | 8.29 | 8.31 | 8.28 | 8.28 | 460.5K |
| 14:05 | 8.27 | 8.27 | 8.22 | 8.23 | 777.4K |
| 14:10 | 8.23 | 8.24 | 8.22 | 8.23 | 557.1K |
| 14:15 | 8.23 | 8.26 | 8.22 | 8.26 | 345.8K |
| 14:20 | 8.26 | 8.28 | 8.25 | 8.26 | 289.1K |
| 14:25 | 8.26 | 8.26 | 8.23 | 8.25 | 331.6K |
| 14:30 | 8.25 | 8.25 | 8.22 | 8.23 | 755.2K |
| 14:35 | 8.23 | 8.24 | 8.22 | 8.24 | 500.3K |
| 14:40 | 8.24 | 8.25 | 8.22 | 8.22 | 721.0K |
| 14:45 | 8.22 | 8.24 | 8.22 | 8.23 | 606.8K |
| 14:50 | 8.24 | 8.27 | 8.22 | 8.25 | 898.1K |
| 14:55 | 8.26 | 8.28 | 8.25 | 8.28 | 515.7K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |