9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.28 | 8.20 | 8.21 | 1,227.0K |
| 09:35 | 8.21 | 8.23 | 8.15 | 8.17 | 1,274.7K |
| 09:40 | 8.17 | 8.19 | 8.06 | 8.09 | 2,235.9K |
| 09:45 | 8.08 | 8.11 | 7.96 | 7.98 | 2,555.9K |
| 09:50 | 7.98 | 8.00 | 7.95 | 7.99 | 2,000.2K |
| 09:55 | 7.98 | 8.07 | 7.97 | 8.07 | 764.6K |
| 10:00 | 8.08 | 8.11 | 8.06 | 8.08 | 725.9K |
| 10:05 | 8.08 | 8.12 | 8.05 | 8.07 | 525.1K |
| 10:10 | 8.06 | 8.10 | 8.05 | 8.05 | 527.1K |
| 10:15 | 8.05 | 8.07 | 8.02 | 8.02 | 535.6K |
| 10:20 | 8.02 | 8.03 | 7.99 | 8.01 | 691.0K |
| 10:25 | 8.00 | 8.00 | 7.96 | 7.97 | 479.1K |
| 10:30 | 7.96 | 7.99 | 7.96 | 7.97 | 602.8K |
| 10:35 | 7.96 | 7.98 | 7.96 | 7.96 | 443.8K |
| 10:40 | 7.96 | 7.97 | 7.93 | 7.94 | 676.7K |
| 10:45 | 7.95 | 7.97 | 7.93 | 7.95 | 385.6K |
| 10:50 | 7.95 | 7.97 | 7.94 | 7.94 | 326.5K |
| 10:55 | 7.94 | 7.94 | 7.90 | 7.92 | 1,119.2K |
| 11:00 | 7.92 | 7.95 | 7.92 | 7.95 | 829.2K |
| 11:05 | 7.95 | 7.97 | 7.93 | 7.94 | 216.7K |
| 11:10 | 7.95 | 7.95 | 7.92 | 7.93 | 401.1K |
| 11:15 | 7.93 | 7.97 | 7.93 | 7.95 | 287.5K |
| 11:20 | 7.95 | 7.96 | 7.90 | 7.92 | 282.8K |
| 11:25 | 7.93 | 7.94 | 7.91 | 7.91 | 197.1K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.5K |
| 13:00 | 7.91 | 7.92 | 7.86 | 7.86 | 1,043.2K |
| 13:05 | 7.86 | 7.88 | 7.84 | 7.84 | 723.2K |
| 13:10 | 7.85 | 7.88 | 7.84 | 7.86 | 568.5K |
| 13:15 | 7.87 | 7.87 | 7.82 | 7.82 | 629.0K |
| 13:20 | 7.82 | 7.86 | 7.82 | 7.85 | 403.2K |
| 13:25 | 7.86 | 7.95 | 7.85 | 7.94 | 438.3K |
| 13:30 | 7.95 | 7.99 | 7.93 | 7.95 | 631.3K |
| 13:35 | 7.94 | 7.94 | 7.89 | 7.92 | 375.9K |
| 13:40 | 7.91 | 7.94 | 7.90 | 7.91 | 298.6K |
| 13:45 | 7.91 | 7.92 | 7.89 | 7.89 | 244.0K |
| 13:50 | 7.90 | 7.90 | 7.87 | 7.87 | 220.9K |
| 13:55 | 7.87 | 7.89 | 7.87 | 7.88 | 184.9K |
| 14:00 | 7.88 | 7.88 | 7.86 | 7.87 | 195.8K |
| 14:05 | 7.86 | 7.87 | 7.85 | 7.85 | 247.7K |
| 14:10 | 7.85 | 7.86 | 7.84 | 7.86 | 214.3K |
| 14:15 | 7.85 | 7.87 | 7.85 | 7.87 | 169.8K |
| 14:20 | 7.86 | 7.86 | 7.84 | 7.84 | 348.7K |
| 14:25 | 7.84 | 7.86 | 7.84 | 7.86 | 454.6K |
| 14:30 | 7.84 | 7.85 | 7.82 | 7.83 | 624.8K |
| 14:35 | 7.82 | 7.87 | 7.82 | 7.87 | 454.6K |
| 14:40 | 7.88 | 7.89 | 7.83 | 7.84 | 660.2K |
| 14:45 | 7.84 | 7.85 | 7.83 | 7.83 | 664.4K |
| 14:50 | 7.84 | 7.84 | 7.81 | 7.83 | 962.7K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.81 | 318.7K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |