9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.46 | 8.23 | 8.29 | 3,092.2K |
| 09:35 | 8.29 | 8.29 | 8.22 | 8.22 | 2,258.1K |
| 09:40 | 8.22 | 8.22 | 8.16 | 8.19 | 2,593.8K |
| 09:45 | 8.19 | 8.21 | 8.17 | 8.21 | 1,641.3K |
| 09:50 | 8.21 | 8.21 | 8.12 | 8.12 | 2,482.3K |
| 09:55 | 8.14 | 8.14 | 8.07 | 8.09 | 2,024.9K |
| 10:00 | 8.08 | 8.09 | 8.00 | 8.02 | 1,954.5K |
| 10:05 | 8.03 | 8.07 | 8.01 | 8.04 | 1,125.3K |
| 10:10 | 8.04 | 8.05 | 8.00 | 8.00 | 906.8K |
| 10:15 | 8.03 | 8.04 | 8.00 | 8.03 | 720.8K |
| 10:20 | 8.02 | 8.03 | 8.00 | 8.01 | 713.3K |
| 10:25 | 8.01 | 8.06 | 8.01 | 8.05 | 391.4K |
| 10:30 | 8.06 | 8.06 | 8.03 | 8.03 | 469.7K |
| 10:35 | 8.03 | 8.03 | 8.01 | 8.02 | 399.3K |
| 10:40 | 8.02 | 8.05 | 8.01 | 8.05 | 379.2K |
| 10:45 | 8.05 | 8.05 | 8.00 | 8.00 | 1,296.7K |
| 10:50 | 7.99 | 8.02 | 7.97 | 8.00 | 798.2K |
| 10:55 | 8.00 | 8.01 | 7.99 | 8.00 | 281.1K |
| 11:00 | 8.00 | 8.00 | 7.96 | 7.97 | 626.6K |
| 11:05 | 7.97 | 8.00 | 7.97 | 7.97 | 433.0K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.96 | 507.7K |
| 11:15 | 7.96 | 7.97 | 7.92 | 7.93 | 803.0K |
| 11:20 | 7.93 | 7.94 | 7.90 | 7.91 | 576.5K |
| 11:25 | 7.91 | 7.91 | 7.90 | 7.91 | 536.5K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 13:00 | 7.92 | 7.92 | 7.87 | 7.89 | 819.8K |
| 13:05 | 7.89 | 7.89 | 7.86 | 7.87 | 527.0K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.86 | 968.7K |
| 13:15 | 7.86 | 7.86 | 7.84 | 7.86 | 944.3K |
| 13:20 | 7.86 | 7.87 | 7.84 | 7.85 | 567.7K |
| 13:25 | 7.84 | 7.85 | 7.80 | 7.83 | 949.4K |
| 13:30 | 7.84 | 7.88 | 7.84 | 7.87 | 857.8K |
| 13:35 | 7.87 | 7.87 | 7.81 | 7.81 | 491.2K |
| 13:40 | 7.82 | 7.82 | 7.81 | 7.81 | 280.5K |
| 13:45 | 7.81 | 7.83 | 7.80 | 7.81 | 427.7K |
| 13:50 | 7.81 | 7.81 | 7.78 | 7.78 | 1,029.4K |
| 13:55 | 7.78 | 7.79 | 7.76 | 7.76 | 723.7K |
| 14:00 | 7.75 | 7.76 | 7.71 | 7.71 | 681.7K |
| 14:05 | 7.72 | 7.72 | 7.68 | 7.70 | 1,248.6K |
| 14:10 | 7.70 | 7.72 | 7.69 | 7.71 | 521.2K |
| 14:15 | 7.71 | 7.72 | 7.64 | 7.65 | 1,306.3K |
| 14:20 | 7.65 | 7.72 | 7.64 | 7.72 | 901.4K |
| 14:25 | 7.72 | 7.73 | 7.70 | 7.72 | 548.7K |
| 14:30 | 7.73 | 7.75 | 7.71 | 7.73 | 590.7K |
| 14:35 | 7.73 | 7.73 | 7.70 | 7.70 | 751.0K |
| 14:40 | 7.70 | 7.71 | 7.68 | 7.71 | 644.5K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.69 | 944.0K |
| 14:50 | 7.69 | 7.69 | 7.66 | 7.66 | 1,404.3K |
| 14:55 | 7.67 | 7.69 | 7.66 | 7.68 | 624.8K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |