9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.46 | 7.35 | 7.46 | 1,134.8K |
| 09:35 | 7.46 | 7.56 | 7.45 | 7.55 | 1,335.7K |
| 09:40 | 7.55 | 7.58 | 7.53 | 7.56 | 1,255.4K |
| 09:45 | 7.57 | 7.60 | 7.56 | 7.59 | 1,130.9K |
| 09:50 | 7.60 | 7.63 | 7.59 | 7.60 | 1,411.1K |
| 09:55 | 7.60 | 7.64 | 7.55 | 7.57 | 767.5K |
| 10:00 | 7.56 | 7.58 | 7.54 | 7.56 | 617.4K |
| 10:05 | 7.57 | 7.60 | 7.57 | 7.59 | 268.6K |
| 10:10 | 7.59 | 7.62 | 7.59 | 7.60 | 358.8K |
| 10:15 | 7.60 | 7.60 | 7.57 | 7.59 | 413.9K |
| 10:20 | 7.58 | 7.60 | 7.58 | 7.58 | 214.3K |
| 10:25 | 7.58 | 7.59 | 7.56 | 7.58 | 169.2K |
| 10:30 | 7.58 | 7.59 | 7.55 | 7.56 | 438.5K |
| 10:35 | 7.55 | 7.56 | 7.54 | 7.55 | 187.4K |
| 10:40 | 7.54 | 7.55 | 7.54 | 7.54 | 177.8K |
| 10:45 | 7.55 | 7.57 | 7.54 | 7.57 | 295.2K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 158.6K |
| 10:55 | 7.57 | 7.57 | 7.55 | 7.56 | 152.7K |
| 11:00 | 7.56 | 7.57 | 7.55 | 7.57 | 102.7K |
| 11:05 | 7.56 | 7.58 | 7.56 | 7.57 | 143.5K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.59 | 177.3K |
| 11:15 | 7.60 | 7.60 | 7.58 | 7.59 | 178.0K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.59 | 256.0K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.58 | 101.4K |
| 13:00 | 7.59 | 7.60 | 7.57 | 7.57 | 286.4K |
| 13:05 | 7.57 | 7.57 | 7.55 | 7.55 | 369.4K |
| 13:10 | 7.55 | 7.56 | 7.54 | 7.55 | 369.6K |
| 13:15 | 7.55 | 7.56 | 7.54 | 7.55 | 260.3K |
| 13:20 | 7.56 | 7.57 | 7.55 | 7.57 | 186.1K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.57 | 183.4K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 164.5K |
| 13:35 | 7.56 | 7.57 | 7.55 | 7.56 | 199.9K |
| 13:40 | 7.55 | 7.56 | 7.53 | 7.54 | 478.4K |
| 13:45 | 7.54 | 7.54 | 7.52 | 7.52 | 187.0K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.54 | 209.6K |
| 13:55 | 7.54 | 7.54 | 7.51 | 7.52 | 272.5K |
| 14:00 | 7.52 | 7.52 | 7.48 | 7.49 | 829.5K |
| 14:05 | 7.49 | 7.50 | 7.47 | 7.47 | 426.0K |
| 14:10 | 7.47 | 7.47 | 7.45 | 7.45 | 362.9K |
| 14:15 | 7.46 | 7.50 | 7.45 | 7.50 | 359.3K |
| 14:20 | 7.50 | 7.51 | 7.49 | 7.49 | 319.6K |
| 14:25 | 7.49 | 7.49 | 7.48 | 7.49 | 130.4K |
| 14:30 | 7.49 | 7.51 | 7.49 | 7.50 | 226.1K |
| 14:35 | 7.50 | 7.52 | 7.50 | 7.51 | 183.5K |
| 14:40 | 7.51 | 7.54 | 7.51 | 7.53 | 533.6K |
| 14:45 | 7.52 | 7.53 | 7.52 | 7.53 | 389.9K |
| 14:50 | 7.53 | 7.53 | 7.48 | 7.50 | 559.7K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.49 | 413.7K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 309.1K |