Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.78 6.78 3,539.2K
09:35 6.78 6.83 6.73 6.82 1,413.1K
09:40 6.81 6.83 6.77 6.78 497.6K
09:45 6.78 6.82 6.78 6.79 570.2K
09:50 6.79 6.85 6.78 6.85 343.9K
09:55 6.84 6.87 6.83 6.86 826.1K
10:00 6.86 6.87 6.85 6.87 386.6K
10:05 6.86 6.87 6.84 6.86 359.3K
10:10 6.86 6.89 6.86 6.89 355.8K
10:15 6.88 6.89 6.86 6.86 199.8K
10:20 6.86 6.87 6.84 6.84 168.4K
10:25 6.84 6.88 6.84 6.88 190.7K
10:30 6.87 6.89 6.87 6.88 248.7K
10:35 6.88 6.89 6.87 6.87 218.7K
10:40 6.87 6.88 6.86 6.88 171.8K
10:45 6.87 6.89 6.87 6.87 186.7K
10:50 6.87 6.88 6.85 6.86 124.5K
10:55 6.86 6.89 6.86 6.86 167.3K
11:00 6.86 6.86 6.84 6.85 170.6K
11:05 6.84 6.92 6.84 6.91 498.1K
11:10 6.91 6.91 6.89 6.89 181.8K
11:15 6.89 6.90 6.89 6.90 72.5K
11:20 6.89 6.90 6.89 6.90 111.4K
11:25 6.89 6.90 6.87 6.88 610.4K
11:30 6.88 6.88 6.88 6.88 1.7K
13:00 6.89 6.90 6.87 6.88 190.7K
13:05 6.88 6.89 6.87 6.88 143.6K
13:10 6.88 6.91 6.88 6.91 407.7K
13:15 6.91 6.91 6.90 6.91 109.5K
13:20 6.90 6.92 6.90 6.92 209.6K
13:25 6.91 6.93 6.91 6.92 318.2K
13:30 6.92 6.92 6.90 6.90 973.6K
13:35 6.90 6.91 6.89 6.89 130.3K
13:40 6.88 6.89 6.87 6.89 96.4K
13:45 6.89 6.91 6.88 6.89 175.2K
13:50 6.89 6.89 6.88 6.89 78.7K
13:55 6.88 6.89 6.87 6.88 209.9K
14:00 6.88 6.89 6.88 6.88 112.0K
14:05 6.88 6.88 6.85 6.86 226.4K
14:10 6.86 6.87 6.85 6.86 124.6K
14:15 6.86 6.87 6.84 6.85 240.2K
14:20 6.85 6.86 6.84 6.86 117.6K
14:25 6.86 6.87 6.86 6.87 77.1K
14:30 6.86 6.87 6.85 6.85 166.5K
14:35 6.86 6.86 6.85 6.86 162.1K
14:40 6.85 6.85 6.84 6.85 207.8K
14:45 6.84 6.85 6.84 6.85 346.1K
14:50 6.85 6.86 6.85 6.86 408.6K
14:55 6.85 6.87 6.85 6.86 144.1K
15:40 6.86 6.86 6.86 6.86 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available