9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.79 | 7.69 | 7.76 | 3,931.4K |
| 09:35 | 7.76 | 7.79 | 7.75 | 7.76 | 2,743.6K |
| 09:40 | 7.76 | 7.83 | 7.75 | 7.81 | 2,295.1K |
| 09:45 | 7.81 | 7.81 | 7.77 | 7.78 | 1,537.3K |
| 09:50 | 7.79 | 7.83 | 7.79 | 7.82 | 1,048.4K |
| 09:55 | 7.83 | 7.83 | 7.79 | 7.81 | 1,251.0K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.80 | 1,014.5K |
| 10:05 | 7.80 | 7.83 | 7.79 | 7.82 | 1,204.5K |
| 10:10 | 7.82 | 7.82 | 7.79 | 7.80 | 1,277.2K |
| 10:15 | 7.81 | 7.91 | 7.81 | 7.90 | 4,076.2K |
| 10:20 | 7.91 | 7.95 | 7.89 | 7.91 | 2,783.3K |
| 10:25 | 7.92 | 7.93 | 7.89 | 7.89 | 1,455.1K |
| 10:30 | 7.90 | 7.90 | 7.85 | 7.87 | 1,818.2K |
| 10:35 | 7.87 | 7.90 | 7.86 | 7.88 | 950.8K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.90 | 483.3K |
| 10:45 | 7.89 | 7.90 | 7.88 | 7.90 | 503.4K |
| 10:50 | 7.89 | 7.90 | 7.89 | 7.89 | 261.9K |
| 10:55 | 7.89 | 7.90 | 7.88 | 7.89 | 401.7K |
| 11:00 | 7.89 | 7.91 | 7.88 | 7.90 | 403.0K |
| 11:05 | 7.91 | 7.91 | 7.89 | 7.91 | 384.7K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.92 | 469.4K |
| 11:15 | 7.92 | 7.92 | 7.91 | 7.91 | 528.5K |
| 11:20 | 7.92 | 7.92 | 7.90 | 7.91 | 622.1K |
| 11:25 | 7.91 | 7.93 | 7.91 | 7.92 | 526.4K |
| 13:00 | 7.93 | 7.95 | 7.92 | 7.94 | 988.9K |
| 13:05 | 7.93 | 8.10 | 7.93 | 8.08 | 5,745.4K |
| 13:10 | 8.08 | 8.09 | 8.02 | 8.04 | 2,157.7K |
| 13:15 | 8.04 | 8.05 | 8.01 | 8.01 | 1,312.0K |
| 13:20 | 8.01 | 8.04 | 8.00 | 8.02 | 830.0K |
| 13:25 | 8.02 | 8.05 | 8.00 | 8.00 | 1,003.0K |
| 13:30 | 8.00 | 8.01 | 7.94 | 7.97 | 1,446.1K |
| 13:35 | 7.97 | 7.98 | 7.96 | 7.97 | 597.1K |
| 13:40 | 7.97 | 7.97 | 7.91 | 7.92 | 1,555.4K |
| 13:45 | 7.92 | 7.93 | 7.89 | 7.89 | 1,008.3K |
| 13:50 | 7.89 | 7.89 | 7.86 | 7.89 | 1,196.6K |
| 13:55 | 7.89 | 7.89 | 7.87 | 7.88 | 788.9K |
| 14:00 | 7.88 | 7.90 | 7.88 | 7.88 | 993.1K |
| 14:05 | 7.88 | 7.88 | 7.84 | 7.85 | 1,316.6K |
| 14:10 | 7.85 | 7.86 | 7.82 | 7.83 | 937.6K |
| 14:15 | 7.84 | 7.84 | 7.78 | 7.78 | 1,297.3K |
| 14:20 | 7.78 | 7.79 | 7.75 | 7.76 | 1,728.6K |
| 14:25 | 7.77 | 7.83 | 7.76 | 7.80 | 1,083.2K |
| 14:30 | 7.80 | 7.85 | 7.80 | 7.85 | 738.0K |
| 14:35 | 7.85 | 7.85 | 7.83 | 7.85 | 779.1K |
| 14:40 | 7.84 | 7.87 | 7.84 | 7.86 | 818.7K |
| 14:45 | 7.85 | 7.86 | 7.85 | 7.86 | 881.4K |
| 14:50 | 7.86 | 7.88 | 7.86 | 7.88 | 1,164.5K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.89 | 850.6K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 641.6K |