9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.07 | 7.95 | 8.01 | 5,599.6K |
| 09:35 | 8.01 | 8.03 | 7.95 | 7.96 | 3,409.6K |
| 09:40 | 7.96 | 8.03 | 7.94 | 8.02 | 2,988.0K |
| 09:45 | 8.02 | 8.06 | 8.02 | 8.05 | 2,576.3K |
| 09:50 | 8.04 | 8.06 | 8.02 | 8.05 | 2,060.6K |
| 09:55 | 8.04 | 8.07 | 8.04 | 8.06 | 1,844.5K |
| 10:00 | 8.06 | 8.07 | 8.03 | 8.05 | 1,049.0K |
| 10:05 | 8.05 | 8.06 | 8.03 | 8.05 | 1,231.2K |
| 10:10 | 8.04 | 8.06 | 8.03 | 8.04 | 989.2K |
| 10:15 | 8.03 | 8.04 | 7.99 | 8.01 | 1,817.0K |
| 10:20 | 8.01 | 8.05 | 8.01 | 8.02 | 1,113.8K |
| 10:25 | 8.02 | 8.05 | 8.02 | 8.04 | 675.0K |
| 10:30 | 8.03 | 8.05 | 8.00 | 8.00 | 864.1K |
| 10:35 | 8.00 | 8.03 | 8.00 | 8.03 | 552.9K |
| 10:40 | 8.03 | 8.03 | 8.01 | 8.02 | 448.2K |
| 10:45 | 8.03 | 8.05 | 8.02 | 8.04 | 857.0K |
| 10:50 | 8.04 | 8.05 | 8.04 | 8.05 | 535.7K |
| 10:55 | 8.04 | 8.06 | 8.04 | 8.05 | 1,387.1K |
| 11:00 | 8.05 | 8.06 | 8.01 | 8.01 | 631.9K |
| 11:05 | 8.02 | 8.04 | 8.01 | 8.04 | 306.8K |
| 11:10 | 8.04 | 8.05 | 8.04 | 8.04 | 375.2K |
| 11:15 | 8.04 | 8.06 | 8.02 | 8.06 | 981.7K |
| 11:20 | 8.06 | 8.07 | 8.05 | 8.05 | 592.0K |
| 11:25 | 8.05 | 8.08 | 8.05 | 8.08 | 899.1K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 13:00 | 8.08 | 8.12 | 8.07 | 8.11 | 2,430.4K |
| 13:05 | 8.12 | 8.14 | 8.11 | 8.13 | 1,619.5K |
| 13:10 | 8.12 | 8.13 | 8.11 | 8.12 | 750.6K |
| 13:15 | 8.11 | 8.12 | 8.10 | 8.11 | 699.7K |
| 13:20 | 8.11 | 8.15 | 8.11 | 8.14 | 1,011.7K |
| 13:25 | 8.14 | 8.15 | 8.13 | 8.15 | 872.5K |
| 13:30 | 8.14 | 8.15 | 8.12 | 8.14 | 802.0K |
| 13:35 | 8.14 | 8.14 | 8.12 | 8.13 | 388.1K |
| 13:40 | 8.13 | 8.13 | 8.10 | 8.11 | 642.9K |
| 13:45 | 8.11 | 8.11 | 8.09 | 8.09 | 570.4K |
| 13:50 | 8.09 | 8.09 | 8.06 | 8.09 | 976.8K |
| 13:55 | 8.08 | 8.09 | 8.07 | 8.08 | 589.7K |
| 14:00 | 8.07 | 8.09 | 8.07 | 8.08 | 636.9K |
| 14:05 | 8.09 | 8.10 | 8.08 | 8.10 | 427.3K |
| 14:10 | 8.10 | 8.10 | 8.09 | 8.10 | 270.5K |
| 14:15 | 8.10 | 8.10 | 8.09 | 8.09 | 455.0K |
| 14:20 | 8.09 | 8.13 | 8.09 | 8.11 | 864.0K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.11 | 483.1K |
| 14:30 | 8.11 | 8.12 | 8.08 | 8.08 | 1,313.9K |
| 14:35 | 8.09 | 8.10 | 8.07 | 8.10 | 688.5K |
| 14:40 | 8.09 | 8.10 | 8.09 | 8.10 | 605.2K |
| 14:45 | 8.09 | 8.12 | 8.09 | 8.11 | 1,031.0K |
| 14:50 | 8.10 | 8.12 | 8.10 | 8.12 | 1,178.6K |
| 14:55 | 8.11 | 8.13 | 8.11 | 8.13 | 1,062.4K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 781.8K |