Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 7.94 7.94 4,667.6K
09:35 7.94 8.01 7.94 7.98 2,283.1K
09:40 7.98 8.04 7.98 8.02 1,508.8K
09:45 8.02 8.02 7.97 7.98 1,625.5K
09:50 7.98 8.00 7.95 8.00 1,715.5K
09:55 7.99 8.01 7.98 7.99 864.2K
10:00 7.99 8.02 7.97 8.02 1,332.5K
10:05 8.01 8.06 8.01 8.03 1,241.1K
10:10 8.03 8.05 8.02 8.03 803.3K
10:15 8.03 8.03 8.01 8.01 713.7K
10:20 8.01 8.03 8.00 8.02 568.5K
10:25 8.02 8.02 8.00 8.00 547.9K
10:30 8.00 8.01 7.99 8.00 1,033.0K
10:35 8.00 8.05 7.99 8.04 1,045.4K
10:40 8.05 8.05 8.02 8.03 701.9K
10:45 8.04 8.05 8.03 8.05 711.8K
10:50 8.04 8.06 8.03 8.04 674.2K
10:55 8.03 8.04 8.02 8.03 362.5K
11:00 8.03 8.06 8.02 8.03 593.2K
11:05 8.03 8.05 8.02 8.05 277.9K
11:10 8.05 8.08 8.04 8.07 597.8K
11:15 8.07 8.09 8.05 8.09 487.7K
11:20 8.08 8.10 8.08 8.10 558.3K
11:25 8.11 8.13 8.10 8.13 581.4K
13:00 8.14 8.14 8.08 8.09 1,100.4K
13:05 8.08 8.13 8.08 8.11 674.0K
13:10 8.11 8.14 8.11 8.14 863.1K
13:15 8.14 8.15 8.13 8.13 861.1K
13:20 8.13 8.15 8.12 8.13 1,013.7K
13:25 8.12 8.14 8.12 8.12 303.0K
13:30 8.13 8.16 8.12 8.16 1,639.8K
13:35 8.16 8.16 8.12 8.12 727.9K
13:40 8.12 8.13 8.06 8.07 1,117.2K
13:45 8.07 8.08 8.05 8.05 839.8K
13:50 8.06 8.09 8.05 8.08 348.5K
13:55 8.07 8.09 8.07 8.08 197.7K
14:00 8.08 8.08 8.05 8.05 661.6K
14:05 8.06 8.08 8.05 8.05 414.1K
14:10 8.06 8.06 8.03 8.06 2,576.9K
14:15 8.06 8.08 8.04 8.04 613.0K
14:20 8.04 8.07 8.04 8.07 504.0K
14:25 8.06 8.07 8.06 8.07 292.5K
14:30 8.07 8.10 8.07 8.08 623.6K
14:35 8.08 8.08 8.05 8.05 563.1K
14:40 8.05 8.06 8.04 8.04 853.7K
14:45 8.04 8.05 8.03 8.04 895.3K
14:50 8.05 8.07 8.04 8.05 1,156.1K
14:55 8.05 8.06 8.04 8.05 605.6K
15:40 8.05 8.05 8.05 8.05 418.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available