9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.79 | 8.61 | 8.78 | 20,479.0K |
| 09:35 | 8.74 | 8.89 | 8.64 | 8.89 | 7,490.1K |
| 09:40 | 8.89 | 8.97 | 8.78 | 8.78 | 7,726.1K |
| 09:45 | 8.77 | 8.84 | 8.77 | 8.79 | 3,223.4K |
| 09:50 | 8.80 | 8.82 | 8.72 | 8.76 | 2,650.0K |
| 09:55 | 8.77 | 8.77 | 8.66 | 8.67 | 3,530.6K |
| 10:00 | 8.67 | 8.70 | 8.66 | 8.67 | 2,234.5K |
| 10:05 | 8.66 | 8.66 | 8.60 | 8.62 | 3,126.6K |
| 10:10 | 8.62 | 8.68 | 8.62 | 8.67 | 1,311.3K |
| 10:15 | 8.65 | 8.73 | 8.65 | 8.70 | 1,507.3K |
| 10:20 | 8.72 | 8.74 | 8.71 | 8.71 | 1,206.1K |
| 10:25 | 8.71 | 8.72 | 8.71 | 8.71 | 777.2K |
| 10:30 | 8.71 | 8.73 | 8.68 | 8.72 | 1,273.0K |
| 10:35 | 8.72 | 8.73 | 8.70 | 8.71 | 647.7K |
| 10:40 | 8.72 | 8.73 | 8.71 | 8.72 | 597.8K |
| 10:45 | 8.72 | 8.76 | 8.72 | 8.73 | 1,062.1K |
| 10:50 | 8.72 | 8.73 | 8.70 | 8.73 | 521.2K |
| 10:55 | 8.73 | 8.74 | 8.71 | 8.72 | 472.4K |
| 11:00 | 8.71 | 8.71 | 8.67 | 8.70 | 1,060.5K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.69 | 420.7K |
| 11:10 | 8.70 | 8.74 | 8.68 | 8.74 | 961.5K |
| 11:15 | 8.74 | 8.74 | 8.70 | 8.70 | 567.5K |
| 11:20 | 8.70 | 8.72 | 8.67 | 8.72 | 1,309.0K |
| 11:25 | 8.73 | 8.84 | 8.72 | 8.80 | 2,680.4K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 4.3K |
| 13:00 | 8.81 | 8.85 | 8.78 | 8.82 | 2,194.3K |
| 13:05 | 8.81 | 8.82 | 8.73 | 8.74 | 777.6K |
| 13:10 | 8.73 | 8.74 | 8.69 | 8.70 | 1,027.8K |
| 13:15 | 8.69 | 8.71 | 8.68 | 8.69 | 716.1K |
| 13:20 | 8.70 | 8.70 | 8.67 | 8.69 | 656.9K |
| 13:25 | 8.69 | 8.70 | 8.66 | 8.66 | 829.8K |
| 13:30 | 8.66 | 8.66 | 8.61 | 8.61 | 1,696.6K |
| 13:35 | 8.61 | 8.64 | 8.59 | 8.60 | 2,155.9K |
| 13:40 | 8.59 | 8.61 | 8.57 | 8.58 | 1,743.6K |
| 13:45 | 8.58 | 8.62 | 8.56 | 8.58 | 1,204.8K |
| 13:50 | 8.59 | 8.62 | 8.58 | 8.60 | 757.4K |
| 13:55 | 8.61 | 8.61 | 8.58 | 8.58 | 621.9K |
| 14:00 | 8.59 | 8.59 | 8.54 | 8.58 | 1,299.4K |
| 14:05 | 8.58 | 8.59 | 8.56 | 8.57 | 677.8K |
| 14:10 | 8.57 | 8.58 | 8.55 | 8.56 | 581.3K |
| 14:15 | 8.56 | 8.63 | 8.56 | 8.60 | 906.6K |
| 14:20 | 8.60 | 8.65 | 8.60 | 8.64 | 788.8K |
| 14:25 | 8.65 | 8.66 | 8.63 | 8.63 | 539.6K |
| 14:30 | 8.63 | 8.63 | 8.61 | 8.61 | 558.1K |
| 14:35 | 8.61 | 8.63 | 8.60 | 8.60 | 1,087.2K |
| 14:40 | 8.61 | 8.63 | 8.60 | 8.62 | 1,114.6K |
| 14:45 | 8.62 | 8.63 | 8.61 | 8.62 | 1,401.6K |
| 14:50 | 8.62 | 8.63 | 8.60 | 8.60 | 2,604.4K |
| 14:55 | 8.60 | 8.61 | 8.59 | 8.60 | 1,458.3K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |