9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.31 | 9.39 | 9.27 | 9.36 | 7,803.1K |
| 09:35 | 9.35 | 9.44 | 9.30 | 9.44 | 4,947.5K |
| 09:40 | 9.44 | 9.44 | 9.25 | 9.27 | 3,764.1K |
| 09:45 | 9.27 | 9.27 | 9.19 | 9.23 | 3,796.1K |
| 09:50 | 9.23 | 9.23 | 9.15 | 9.15 | 2,829.9K |
| 09:55 | 9.14 | 9.23 | 9.14 | 9.20 | 1,668.4K |
| 10:00 | 9.19 | 9.21 | 9.17 | 9.19 | 1,374.7K |
| 10:05 | 9.19 | 9.19 | 9.14 | 9.15 | 2,096.9K |
| 10:10 | 9.15 | 9.15 | 9.09 | 9.10 | 2,586.0K |
| 10:15 | 9.09 | 9.10 | 9.03 | 9.05 | 2,703.3K |
| 10:20 | 9.04 | 9.06 | 9.00 | 9.05 | 3,165.5K |
| 10:25 | 9.05 | 9.07 | 9.01 | 9.04 | 1,577.1K |
| 10:30 | 9.02 | 9.15 | 9.02 | 9.10 | 1,716.9K |
| 10:35 | 9.12 | 9.12 | 9.06 | 9.08 | 953.1K |
| 10:40 | 9.07 | 9.09 | 9.06 | 9.08 | 927.0K |
| 10:45 | 9.07 | 9.08 | 9.05 | 9.05 | 674.6K |
| 10:50 | 9.05 | 9.05 | 8.95 | 9.00 | 2,325.1K |
| 10:55 | 8.99 | 9.05 | 8.99 | 9.01 | 801.6K |
| 11:00 | 9.02 | 9.05 | 9.02 | 9.03 | 373.8K |
| 11:05 | 9.02 | 9.03 | 9.01 | 9.01 | 499.1K |
| 11:10 | 9.01 | 9.03 | 8.99 | 8.99 | 609.0K |
| 11:15 | 8.99 | 9.00 | 8.93 | 8.94 | 1,404.2K |
| 11:20 | 8.94 | 8.97 | 8.93 | 8.95 | 836.7K |
| 11:25 | 8.95 | 8.98 | 8.94 | 8.96 | 567.5K |
| 11:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.8K |
| 13:00 | 8.96 | 8.97 | 8.91 | 8.94 | 1,606.8K |
| 13:05 | 8.94 | 9.08 | 8.92 | 8.93 | 1,483.9K |
| 13:10 | 8.94 | 8.95 | 8.92 | 8.93 | 632.3K |
| 13:15 | 8.92 | 8.99 | 8.92 | 8.99 | 745.4K |
| 13:20 | 8.98 | 9.11 | 8.96 | 9.03 | 1,079.8K |
| 13:25 | 9.04 | 9.08 | 8.99 | 9.00 | 963.8K |
| 13:30 | 8.99 | 9.00 | 8.96 | 8.97 | 405.5K |
| 13:35 | 8.97 | 8.98 | 8.92 | 8.94 | 1,396.6K |
| 13:40 | 8.94 | 8.97 | 8.92 | 8.97 | 973.5K |
| 13:45 | 8.97 | 9.00 | 8.96 | 9.00 | 446.5K |
| 13:50 | 9.00 | 9.03 | 8.98 | 9.03 | 762.1K |
| 13:55 | 9.04 | 9.06 | 9.01 | 9.04 | 981.5K |
| 14:00 | 9.03 | 9.06 | 9.01 | 9.01 | 622.8K |
| 14:05 | 9.01 | 9.05 | 9.01 | 9.05 | 468.9K |
| 14:10 | 9.05 | 9.08 | 9.05 | 9.06 | 622.2K |
| 14:15 | 9.05 | 9.07 | 9.04 | 9.04 | 375.4K |
| 14:20 | 9.04 | 9.09 | 9.03 | 9.09 | 586.4K |
| 14:25 | 9.08 | 9.11 | 9.08 | 9.11 | 599.4K |
| 14:30 | 9.11 | 9.14 | 9.10 | 9.10 | 1,181.6K |
| 14:35 | 9.10 | 9.12 | 9.06 | 9.12 | 857.0K |
| 14:40 | 9.12 | 9.13 | 9.08 | 9.08 | 721.5K |
| 14:45 | 9.08 | 9.10 | 9.07 | 9.10 | 1,118.9K |
| 14:50 | 9.11 | 9.11 | 9.09 | 9.10 | 1,610.2K |
| 14:55 | 9.10 | 9.10 | 9.09 | 9.10 | 831.6K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 671.8K |