9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.52 | 8.24 | 8.26 | 5,889.5K |
| 09:35 | 8.27 | 8.41 | 8.27 | 8.39 | 2,592.4K |
| 09:40 | 8.39 | 8.46 | 8.34 | 8.46 | 2,383.9K |
| 09:45 | 8.47 | 8.51 | 8.46 | 8.49 | 2,165.7K |
| 09:50 | 8.49 | 8.50 | 8.46 | 8.47 | 1,336.2K |
| 09:55 | 8.48 | 8.51 | 8.48 | 8.49 | 1,388.1K |
| 10:00 | 8.49 | 8.50 | 8.48 | 8.48 | 904.7K |
| 10:05 | 8.49 | 8.53 | 8.46 | 8.53 | 1,358.0K |
| 10:10 | 8.52 | 8.54 | 8.51 | 8.51 | 891.3K |
| 10:15 | 8.52 | 8.52 | 8.48 | 8.49 | 560.0K |
| 10:20 | 8.50 | 8.50 | 8.46 | 8.46 | 769.5K |
| 10:25 | 8.46 | 8.49 | 8.46 | 8.48 | 567.2K |
| 10:30 | 8.49 | 8.51 | 8.49 | 8.51 | 772.6K |
| 10:35 | 8.51 | 8.51 | 8.46 | 8.46 | 850.7K |
| 10:40 | 8.46 | 8.51 | 8.46 | 8.51 | 676.9K |
| 10:45 | 8.51 | 8.52 | 8.49 | 8.52 | 627.0K |
| 10:50 | 8.52 | 8.52 | 8.50 | 8.51 | 272.3K |
| 10:55 | 8.51 | 8.51 | 8.46 | 8.49 | 475.5K |
| 11:00 | 8.49 | 8.50 | 8.46 | 8.46 | 362.3K |
| 11:05 | 8.47 | 8.49 | 8.47 | 8.48 | 372.6K |
| 11:10 | 8.49 | 8.49 | 8.44 | 8.45 | 414.6K |
| 11:15 | 8.45 | 8.46 | 8.43 | 8.44 | 509.8K |
| 11:20 | 8.44 | 8.46 | 8.43 | 8.44 | 646.1K |
| 11:25 | 8.45 | 8.46 | 8.42 | 8.45 | 406.3K |
| 13:00 | 8.45 | 8.45 | 8.39 | 8.40 | 543.9K |
| 13:05 | 8.40 | 8.41 | 8.39 | 8.39 | 362.7K |
| 13:10 | 8.40 | 8.41 | 8.39 | 8.40 | 392.0K |
| 13:15 | 8.41 | 8.41 | 8.39 | 8.41 | 413.6K |
| 13:20 | 8.41 | 8.42 | 8.38 | 8.39 | 475.7K |
| 13:25 | 8.39 | 8.40 | 8.36 | 8.39 | 722.6K |
| 13:30 | 8.40 | 8.40 | 8.36 | 8.36 | 378.2K |
| 13:35 | 8.37 | 8.37 | 8.33 | 8.33 | 868.6K |
| 13:40 | 8.33 | 8.34 | 8.29 | 8.29 | 1,164.1K |
| 13:45 | 8.29 | 8.30 | 8.27 | 8.27 | 1,982.1K |
| 13:50 | 8.28 | 8.30 | 8.26 | 8.27 | 1,118.2K |
| 13:55 | 8.27 | 8.30 | 8.27 | 8.29 | 581.9K |
| 14:00 | 8.29 | 8.33 | 8.27 | 8.27 | 660.1K |
| 14:05 | 8.27 | 8.28 | 8.25 | 8.25 | 1,092.0K |
| 14:10 | 8.25 | 8.26 | 8.24 | 8.24 | 642.2K |
| 14:15 | 8.25 | 8.27 | 8.24 | 8.25 | 667.9K |
| 14:20 | 8.25 | 8.25 | 8.24 | 8.24 | 419.3K |
| 14:25 | 8.24 | 8.25 | 8.22 | 8.24 | 948.8K |
| 14:30 | 8.25 | 8.26 | 8.21 | 8.22 | 759.9K |
| 14:35 | 8.22 | 8.23 | 8.18 | 8.19 | 1,329.4K |
| 14:40 | 8.19 | 8.21 | 8.17 | 8.21 | 1,789.2K |
| 14:45 | 8.21 | 8.24 | 8.20 | 8.23 | 900.3K |
| 14:50 | 8.23 | 8.27 | 8.23 | 8.27 | 869.5K |
| 14:55 | 8.27 | 8.28 | 8.26 | 8.27 | 556.2K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |